Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00462500 | 2024-05-15 3:32PM EDT | 2024-05-17 | 18.64 | 18.35 | 20.75 | +6.74 | +56.64% | 283 | 803 | 55.95% |
META240524C00462500 | 2024-05-15 3:46PM EDT | 2024-05-24 | 21.45 | 20.85 | 22.50 | +6.20 | +40.66% | 55 | 443 | 34.84% |
META240531C00462500 | 2024-05-15 2:25PM EDT | 2024-05-31 | 24.00 | 22.95 | 23.90 | +7.15 | +42.43% | 19 | 73 | 30.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00462500 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.24 | 0.21 | 0.24 | -1.67 | -87.43% | 2,268 | 1,673 | 33.11% |
META240524P00462500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 1.82 | 1.79 | 1.87 | -3.00 | -62.24% | 899 | 372 | 27.23% |
META240531P00462500 | 2024-05-15 3:50PM EDT | 2024-05-31 | 3.15 | 3.05 | 3.20 | -3.13 | -49.84% | 63 | 81 | 25.26% |