Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,549.20 +3,216.37 (+5.42%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00460000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 9,818 | 3,849 | 14.06% |
| META240510C00460000 | 2024-05-03 4:00PM EDT | 2024-05-10 | 3.95 | 3.80 | 3.95 | +1.86 | +89.00% | 9,247 | 3,464 | 27.01% |
| META240517C00460000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.20 | 6.95 | 7.15 | +2.65 | +58.24% | 2,523 | 4,134 | 29.00% |
| META240524C00460000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 9.45 | 9.35 | 9.70 | +3.10 | +48.82% | 303 | 572 | 29.87% |
| META240531C00460000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 11.05 | 11.10 | 11.40 | +3.00 | +37.27% | 190 | 562 | 29.42% |
| META240607C00460000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 13.31 | 12.85 | 13.60 | +3.77 | +39.52% | 64 | 376 | 30.33% |
| META240621C00460000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 16.80 | 16.80 | 17.00 | +3.30 | +24.44% | 335 | 1,995 | 30.87% |
| META240719C00460000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 23.30 | 22.95 | 23.20 | +4.30 | +22.63% | 105 | 558 | 32.17% |
| META240816C00460000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 34.65 | 34.65 | 34.95 | +4.15 | +13.61% | 68 | 1,460 | 39.69% |
| META240920C00460000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 39.40 | 39.30 | 39.55 | +5.05 | +14.70% | 45 | 1,195 | 38.52% |
| META241018C00460000 | 2024-05-03 3:12PM EDT | 2024-10-18 | 43.20 | 42.15 | 43.40 | +4.70 | +12.21% | 28 | 332 | 38.32% |
| META241115C00460000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 51.24 | 51.00 | 51.65 | +4.86 | +10.48% | 43 | 157 | 41.74% |
| META241220C00460000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 54.54 | 54.60 | 55.35 | +5.04 | +10.18% | 11 | 459 | 41.05% |
| META250117C00460000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 58.40 | 57.75 | 58.45 | +5.60 | +10.61% | 61 | 1,597 | 40.83% |
| META250321C00460000 | 2024-05-03 2:40PM EDT | 2025-03-21 | 67.25 | 66.90 | 67.75 | +4.30 | +6.83% | 4 | 32 | 42.17% |
| META250620C00460000 | 2024-05-03 1:46PM EDT | 2025-06-20 | 77.30 | 77.75 | 78.80 | +3.22 | +4.35% | 3 | 508 | 43.08% |
| META250919C00460000 | 2024-05-02 12:31PM EDT | 2025-09-19 | 86.50 | 86.95 | 88.45 | +5.53 | +6.83% | 1 | 30 | 43.65% |
| META251219C00460000 | 2024-05-02 10:55AM EDT | 2025-12-19 | 88.76 | 96.05 | 97.30 | 0.00 | - | 3 | 161 | 44.13% |
| META260116C00460000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 98.50 | 98.30 | 99.70 | +6.45 | +7.01% | 7 | 998 | 44.18% |
| META260618C00460000 | 2024-05-02 10:53AM EDT | 2026-06-18 | 103.77 | 110.95 | 113.60 | 0.00 | - | 7 | 180 | 45.09% |
| META261218C00460000 | 2024-05-03 3:11PM EDT | 2026-12-18 | 126.50 | 123.70 | 127.60 | +9.44 | +8.06% | 6 | 60 | 45.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00460000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 7.90 | 6.45 | 9.90 | -10.90 | -57.98% | 587 | 1,249 | 51.03% |
| META240510P00460000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 11.66 | 11.15 | 11.85 | -8.67 | -42.65% | 483 | 575 | 26.44% |
| META240517P00460000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 14.05 | 13.90 | 14.30 | -7.01 | -33.29% | 93 | 3,973 | 26.47% |
| META240524P00460000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 16.30 | 16.00 | 16.50 | -6.70 | -29.13% | 37 | 233 | 27.00% |
| META240531P00460000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 18.00 | 17.35 | 17.95 | -6.20 | -25.62% | 13 | 351 | 26.44% |
| META240607P00460000 | 2024-04-30 10:36AM EDT | 2024-06-07 | 32.55 | 18.95 | 19.55 | 0.00 | - | 2 | 38 | 26.61% |
| META240621P00460000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 22.00 | 21.95 | 22.20 | -6.23 | -22.07% | 42 | 2,026 | 26.59% |
| META240719P00460000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 26.65 | 26.15 | 26.55 | -7.82 | -22.69% | 43 | 1,365 | 26.54% |
| META240816P00460000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 36.00 | 35.90 | 36.30 | -6.30 | -14.89% | 174 | 416 | 32.82% |
| META240920P00460000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 40.35 | 38.85 | 39.30 | -5.90 | -12.76% | 15 | 416 | 31.13% |
| META241018P00460000 | 2024-05-03 3:12PM EDT | 2024-10-18 | 41.05 | 40.95 | 42.10 | -6.30 | -13.31% | 56 | 410 | 30.72% |
| META241115P00460000 | 2024-05-03 2:36PM EDT | 2024-11-15 | 47.97 | 47.05 | 47.90 | -4.63 | -8.80% | 13 | 107 | 32.84% |
| META241220P00460000 | 2024-04-30 12:08PM EDT | 2024-12-20 | 59.30 | 49.25 | 50.05 | 0.00 | - | 2 | 455 | 31.76% |
| META250117P00460000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 56.50 | 50.90 | 51.70 | 0.00 | - | 102 | 1,132 | 31.09% |
| META250321P00460000 | 2024-04-26 11:20AM EDT | 2025-03-21 | 65.14 | 56.70 | 57.70 | 0.00 | - | 1 | 138 | 31.44% |
| META250620P00460000 | 2024-05-02 12:02PM EDT | 2025-06-20 | 69.85 | 63.40 | 64.50 | 0.00 | - | 2 | 134 | 31.34% |
| META250919P00460000 | 2024-04-25 10:30AM EDT | 2025-09-19 | 76.65 | 68.70 | 70.10 | 0.00 | - | 1 | 34 | 31.04% |
| META251219P00460000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 64.02 | 73.75 | 75.20 | 0.00 | - | 2 | 26 | 30.81% |
| META260116P00460000 | 2024-05-03 12:29PM EDT | 2026-01-16 | 75.00 | 74.70 | 76.10 | -3.80 | -4.82% | 3 | 72 | 30.50% |
| META260618P00460000 | 2024-04-23 2:47PM EDT | 2026-06-18 | 71.56 | 81.75 | 83.55 | 0.00 | - | 40 | 91 | 30.21% |
| META261218P00460000 | 2024-04-26 3:33PM EDT | 2026-12-18 | 93.77 | 87.75 | 91.55 | 0.00 | - | 2 | 28 | 29.97% |
© 2024 Yahoo. All rights reserved.