Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.47 +53.79 (+1.03%) Dow
39,826.51 +268.40 (+0.68%) Nasdaq
16,727.12 +215.95 (+1.31%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.70 +112.76 (+8.89%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:457.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00457500 | 2024-05-15 2:10PM EDT | 2024-05-17 | 23.21 | 24.35 | 25.10 | +7.21 | +45.06% | 172 | 969 | 47.73% |
| META240524C00457500 | 2024-05-15 2:01PM EDT | 2024-05-24 | 23.90 | 25.50 | 26.45 | +5.60 | +30.60% | 26 | 277 | 33.59% |
| META240531C00457500 | 2024-05-15 9:57AM EDT | 2024-05-31 | 20.65 | 27.10 | 27.50 | +0.15 | +0.73% | 11 | 25 | 29.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00457500 | 2024-05-15 2:27PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | -0.96 | -88.89% | 1,500 | 1,841 | 29.59% |
| META240524P00457500 | 2024-05-15 2:26PM EDT | 2024-05-24 | 1.18 | 1.21 | 1.25 | -2.20 | -65.09% | 323 | 299 | 26.50% |
| META240531P00457500 | 2024-05-15 2:11PM EDT | 2024-05-31 | 2.39 | 2.21 | 2.30 | -2.60 | -52.10% | 55 | 64 | 24.83% |
© 2024 Yahoo. All rights reserved.