Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C004550002024-04-19 3:47PM EDT2024-04-2634.9536.8537.70-17.75-33.68%1111884.40%
META240503C004550002024-04-19 3:50PM EDT2024-05-0337.9539.4539.90-9.55-20.11%24966.96%
META240510C004550002024-04-19 12:34PM EDT2024-05-1039.9541.4542.05-16.28-28.95%20659.71%
META240517C004550002024-04-19 3:54PM EDT2024-05-1742.9943.2043.90-17.57-29.01%4886955.46%
META240621C004550002024-04-19 12:36PM EDT2024-06-2150.6850.6051.15-17.29-25.44%550147.33%
META240816C004550002024-04-18 9:55AM EDT2024-08-1669.2963.6564.50-9.37-11.91%207047.42%
META240920C004550002024-04-19 3:51PM EDT2024-09-2067.7568.8069.35-17.94-20.94%1713845.80%
META250117C004550002024-04-19 10:33AM EDT2025-01-1791.2086.2587.40-7.87-7.94%162045.90%
META250321C004550002024-04-08 10:06AM EDT2025-03-21127.3594.7596.350.00-2246.53%
META250620C004550002024-04-15 2:36PM EDT2025-06-20120.00104.95106.650.00-211246.55%
META250919C004550002024-04-04 2:50PM EDT2025-09-19143.00114.15116.100.00-1746.69%
META251219C004550002024-04-17 10:36AM EDT2025-12-19133.47122.95125.150.00-49246.99%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P004550002024-04-19 3:59PM EDT2024-04-2610.8010.6510.95+5.09+89.14%9882,44182.64%
META240503P004550002024-04-19 3:59PM EDT2024-05-0312.5012.5512.85+6.10+95.31%9929864.23%
META240510P004550002024-04-19 3:34PM EDT2024-05-1015.4014.0514.45+7.13+86.22%3928756.25%
META240517P004550002024-04-19 3:48PM EDT2024-05-1716.1015.7516.10+6.56+68.76%2641,57252.23%
META240524P004550002024-04-19 3:18PM EDT2024-05-2417.3017.0017.60+7.88+83.65%688849.83%
META240531P004550002024-04-19 3:44PM EDT2024-05-3119.6017.8018.70+8.40+75.00%3923247.35%
META240621P004550002024-04-19 3:55PM EDT2024-06-2121.3021.0021.35+7.26+51.71%8581,20342.28%
META240816P004550002024-04-17 3:42PM EDT2024-08-1625.4530.7031.300.00-2525340.52%
META240920P004550002024-04-18 3:06PM EDT2024-09-2034.3833.9034.50+7.88+29.74%243838.35%
META250117P004550002024-04-16 11:35AM EDT2025-01-1737.5145.0545.850.00-2124536.05%
META250321P004550002024-04-17 1:15PM EDT2025-03-2146.3050.4051.300.00-202835.63%
META250620P004550002024-04-18 10:53AM EDT2025-06-2047.4356.5557.500.00-157034.77%
META250919P004550002024-02-22 11:37AM EDT2025-09-1958.6153.1054.400.00-1230.14%
META251219P004550002024-02-02 11:48AM EDT2025-12-1961.8858.4059.600.00-202230.02%