Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,771.14 +3,493.41 (+5.89%) CMC Crypto 200
1,345.06 +68.09 (+5.33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00455000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 32,082 | 3,532 | 6.15% |
| META240510C00455000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.70 | 5.70 | 5.90 | +2.65 | +84.13% | 6,615 | 948 | 27.33% |
| META240517C00455000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 9.20 | 9.00 | 9.25 | +3.20 | +53.33% | 1,767 | 2,442 | 29.18% |
| META240524C00455000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 11.70 | 11.55 | 11.90 | +3.55 | +43.45% | 258 | 198 | 30.10% |
| META240531C00455000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 13.46 | 13.30 | 13.70 | +3.86 | +40.21% | 514 | 794 | 29.76% |
| META240607C00455000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 15.14 | 15.30 | 15.70 | +2.75 | +22.20% | 76 | 65 | 30.24% |
| META240621C00455000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 19.25 | 19.15 | 19.35 | +3.85 | +24.92% | 352 | 2,105 | 31.13% |
| META240719C00455000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 25.30 | 25.25 | 25.60 | +4.65 | +22.52% | 217 | 338 | 32.42% |
| META240816C00455000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 36.05 | 37.00 | 37.35 | +2.48 | +7.39% | 45 | 1,317 | 39.92% |
| META240920C00455000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 42.00 | 41.70 | 42.05 | +5.35 | +14.60% | 24 | 230 | 38.82% |
| META241220C00455000 | 2024-05-03 12:54PM EDT | 2024-12-20 | 56.27 | 56.95 | 57.75 | +2.90 | +5.43% | 4 | 136 | 41.26% |
| META250117C00455000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 59.20 | 60.20 | 60.95 | +3.95 | +7.15% | 17 | 641 | 41.10% |
| META250321C00455000 | 2024-05-02 10:11AM EDT | 2025-03-21 | 60.65 | 69.10 | 70.25 | 0.00 | - | 2 | 14 | 42.44% |
| META250620C00455000 | 2024-05-03 1:31PM EDT | 2025-06-20 | 79.63 | 80.05 | 81.15 | +7.46 | +10.34% | 46 | 115 | 43.27% |
| META250919C00455000 | 2024-05-01 10:11AM EDT | 2025-09-19 | 81.40 | 89.45 | 90.75 | 0.00 | - | 1 | 8 | 43.83% |
| META251219C00455000 | 2024-05-03 12:58PM EDT | 2025-12-19 | 97.85 | 98.30 | 99.65 | +7.61 | +8.43% | 6 | 92 | 44.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00455000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 2.88 | 2.43 | 3.90 | -11.93 | -80.55% | 1,744 | 537 | 21.41% |
| META240510P00455000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 8.53 | 8.10 | 8.35 | -8.02 | -48.46% | 810 | 598 | 25.10% |
| META240517P00455000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 11.25 | 11.05 | 11.25 | -6.45 | -36.44% | 289 | 1,659 | 26.33% |
| META240524P00455000 | 2024-05-03 2:42PM EDT | 2024-05-24 | 14.10 | 13.25 | 13.60 | -5.87 | -29.39% | 138 | 298 | 27.07% |
| META240531P00455000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 14.85 | 14.00 | 15.10 | -6.21 | -29.49% | 35 | 325 | 26.53% |
| META240607P00455000 | 2024-05-03 2:47PM EDT | 2024-06-07 | 17.07 | 16.25 | 16.80 | -9.23 | -35.10% | 203 | 14 | 26.82% |
| META240621P00455000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 20.10 | 19.20 | 19.55 | -5.08 | -20.17% | 101 | 1,321 | 26.88% |
| META240719P00455000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 23.75 | 23.55 | 23.90 | -6.30 | -20.97% | 247 | 460 | 26.74% |
| META240816P00455000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 33.55 | 33.40 | 33.75 | -5.20 | -13.51% | 488 | 318 | 33.09% |
| META240920P00455000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 37.75 | 36.20 | 36.70 | -5.91 | -13.54% | 13 | 478 | 31.33% |
| META241220P00455000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 47.25 | 46.65 | 47.55 | -10.27 | -17.85% | 1 | 129 | 32.00% |
| META250117P00455000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 55.90 | 48.35 | 49.10 | 0.00 | - | 6 | 267 | 31.25% |
| META250321P00455000 | 2024-05-03 12:55PM EDT | 2025-03-21 | 55.65 | 54.15 | 55.10 | -7.90 | -12.43% | 1 | 39 | 31.60% |
| META250620P00455000 | 2024-04-29 12:30PM EDT | 2025-06-20 | 71.42 | 60.85 | 62.05 | 0.00 | - | 5 | 76 | 31.57% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 2025-09-19 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 24.95% |
| META251219P00455000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 77.29 | 71.15 | 72.65 | 0.00 | - | 3 | 25 | 30.98% |
© 2024 Yahoo. All rights reserved.