Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.39 +53.71 (+1.02%) Dow
39,835.44 +277.33 (+0.70%) Nasdaq
16,726.18 +215.00 (+1.30%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:452.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00452500 | 2024-05-15 1:37PM EDT | 2024-05-17 | 27.50 | 28.30 | 29.25 | +7.11 | +34.87% | 38 | 1,004 | 51.71% |
| META240524C00452500 | 2024-05-15 1:21PM EDT | 2024-05-24 | 25.90 | 29.80 | 31.05 | +3.14 | +13.80% | 1 | 115 | 38.97% |
| META240531C00452500 | 2024-05-15 2:24PM EDT | 2024-05-31 | 32.20 | 31.10 | 31.75 | +7.85 | +32.24% | 28 | 31 | 32.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00452500 | 2024-05-15 2:34PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.49 | -83.05% | 1,361 | 2,455 | 32.91% |
| META240524P00452500 | 2024-05-15 2:32PM EDT | 2024-05-24 | 0.86 | 0.84 | 0.89 | -1.53 | -64.02% | 1,625 | 350 | 27.37% |
| META240531P00452500 | 2024-05-15 2:30PM EDT | 2024-05-31 | 1.59 | 1.65 | 1.74 | -2.06 | -56.44% | 53 | 220 | 25.40% |
© 2024 Yahoo. All rights reserved.