Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.81 +56.13 (+1.07%) Dow
39,845.48 +287.37 (+0.73%) Nasdaq
16,732.85 +221.67 (+1.34%) Bitcoin USD
65,040.38 +3,796.19 (+6.20%) CMC Crypto 200
1,374.46 +106.52 (+8.40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:447.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00447500 | 2024-05-15 10:51AM EDT | 2024-05-17 | 27.00 | 31.00 | 31.90 | +2.35 | +9.53% | 65 | 1,148 | 0.00% |
| META240524C00447500 | 2024-05-15 1:54PM EDT | 2024-05-24 | 32.60 | 32.45 | 33.50 | +5.60 | +20.74% | 2 | 33 | 25.03% |
| META240531C00447500 | 2024-05-15 12:48PM EDT | 2024-05-31 | 30.90 | 32.95 | 33.75 | +2.50 | +8.80% | 40 | 29 | 21.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00447500 | 2024-05-15 1:40PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.30 | -78.95% | 393 | 1,641 | 36.23% |
| META240524P00447500 | 2024-05-15 1:35PM EDT | 2024-05-24 | 0.82 | 0.68 | 0.72 | -0.81 | -49.69% | 197 | 265 | 29.51% |
| META240531P00447500 | 2024-05-15 1:23PM EDT | 2024-05-31 | 1.59 | 1.34 | 1.40 | -1.10 | -40.89% | 47 | 64 | 26.82% |
© 2024 Yahoo. All rights reserved.