Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C004450002024-04-19 3:52PM EDT2024-04-2643.3543.7044.75-18.06-29.41%165284.36%
META240503C004450002024-04-19 1:28PM EDT2024-05-0345.7546.0047.05-10.36-18.46%41467.41%
META240510C004450002024-04-18 1:58PM EDT2024-05-1067.1548.1048.950.00-21160.35%
META240517C004450002024-04-19 12:28PM EDT2024-05-1748.4549.7050.85-24.65-33.72%41,28556.19%
META240524C004450002024-04-18 9:31AM EDT2024-05-2468.6050.8553.050.00-54553.56%
META240621C004450002024-04-18 1:10PM EDT2024-06-2175.0556.5057.900.00-995148.45%
META240816C004450002024-04-19 3:53PM EDT2024-08-1669.5469.5070.70-17.86-20.43%1028148.17%
META240920C004450002024-04-19 12:32PM EDT2024-09-2078.0874.1575.70-7.82-9.10%72,68946.72%
META241220C004450002024-04-12 12:59PM EDT2024-12-20113.0088.1090.250.00-204847.06%
META250117C004450002024-04-19 3:50PM EDT2025-01-1790.5991.1093.35-14.63-13.90%349246.60%
META250321C004450002024-04-19 3:52PM EDT2025-03-2199.46100.35101.50-12.39-11.08%10846.79%
META250620C004450002024-04-16 10:24AM EDT2025-06-20112.46110.40112.00-11.79-9.49%16246.99%
META250919C004450002024-04-19 3:07PM EDT2025-09-19119.33119.50121.30-15.67-11.61%58747.09%
META251219C004450002024-04-11 12:18PM EDT2025-12-19156.81127.90130.250.00-17647.38%
META260116C004450002024-04-19 12:23PM EDT2026-01-16132.73130.15132.55-18.82-12.42%103947.32%
META260618C004450002024-04-19 9:30AM EDT2026-06-18158.10143.10145.50+11.95+8.18%147447.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P004450002024-04-19 3:59PM EDT2024-04-267.907.757.95+4.00+102.56%59182382.86%
META240503P004450002024-04-19 3:57PM EDT2024-05-039.359.459.75+4.17+80.50%12132264.58%
META240510P004450002024-04-19 3:29PM EDT2024-05-1011.1510.9011.20+5.30+90.60%6312256.64%
META240517P004450002024-04-19 3:58PM EDT2024-05-1712.3512.4012.70+4.99+67.80%1751,55152.48%
META240524P004450002024-04-19 3:47PM EDT2024-05-2415.3013.5514.25+7.25+90.06%312650.35%
META240621P004450002024-04-19 3:47PM EDT2024-06-2118.7517.4517.80+7.60+68.16%10955942.72%
META240816P004450002024-04-18 2:32PM EDT2024-08-1627.5526.9027.25+7.25+35.71%1041840.79%
META240920P004450002024-04-19 1:25PM EDT2024-09-2028.9529.8530.50+5.48+23.35%11,16738.73%
META241220P004450002024-04-17 2:02PM EDT2024-12-2034.2339.4040.050.00-120937.34%
META250117P004450002024-04-19 12:30PM EDT2025-01-1741.5040.9541.60+5.65+15.76%2730636.39%
META250321P004450002024-04-17 1:00PM EDT2025-03-2143.0546.1547.050.00-101836.01%
META250620P004450002024-04-17 2:13PM EDT2025-06-2047.0052.2053.350.00-65535.23%
META250919P004450002024-02-21 3:57PM EDT2025-09-1960.1048.7550.550.00-1430.67%
META251219P004450002024-04-04 1:50PM EDT2025-12-1950.2062.1563.650.00-11934.00%
META260116P004450002024-04-11 2:12PM EDT2026-01-1651.6563.1564.600.00-331233.65%
META260618P004450002024-04-12 3:39PM EDT2026-06-1861.9569.9071.450.00-2532.85%