Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00445000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 33.10 | 33.50 | 34.15 | +5.40 | +19.49% | 24 | 231 | 87.27% |
| META240809C00445000 | 2024-07-26 3:13PM EDT | 2024-08-09 | 35.33 | 34.75 | 37.30 | +5.60 | +18.84% | 44 | 60 | 68.32% |
| META240816C00445000 | 2024-07-26 3:02PM EDT | 2024-08-16 | 36.90 | 37.50 | 39.30 | +5.55 | +17.70% | 31 | 502 | 61.54% |
| META240823C00445000 | 2024-07-26 2:23PM EDT | 2024-08-23 | 39.93 | 38.95 | 39.75 | +5.43 | +15.74% | 258 | 95 | 55.27% |
| META240830C00445000 | 2024-07-26 3:43PM EDT | 2024-08-30 | 40.95 | 39.95 | 42.10 | +10.95 | +36.50% | 98 | 33 | 52.55% |
| META240906C00445000 | 2024-07-25 10:49AM EDT | 2024-09-06 | 40.50 | 41.40 | 42.80 | +3.75 | +10.20% | - | - | 50.97% |
| META240920C00445000 | 2024-07-26 2:13PM EDT | 2024-09-20 | 46.20 | 44.80 | 45.55 | +6.10 | +15.21% | 171 | 2,579 | 48.15% |
| META241220C00445000 | 2024-07-25 10:39AM EDT | 2024-12-20 | 63.70 | 62.30 | 64.25 | +8.05 | +14.47% | 1 | 54 | 46.37% |
| META250117C00445000 | 2024-07-26 2:48PM EDT | 2025-01-17 | 67.50 | 65.85 | 68.45 | -3.41 | -4.81% | 4 | 610 | 45.91% |
| META250321C00445000 | 2024-07-26 11:49AM EDT | 2025-03-21 | 77.00 | 76.40 | 77.45 | +11.60 | +17.74% | 1 | 83 | 45.65% |
| META250620C00445000 | 2024-07-26 3:59PM EDT | 2025-06-20 | 87.80 | 86.90 | 89.15 | -1.25 | -1.40% | 3 | 81 | 45.79% |
| META250919C00445000 | 2024-07-03 11:50AM EDT | 2025-09-19 | 129.55 | 96.75 | 99.85 | 0.00 | - | 1 | 95 | 46.20% |
| META251219C00445000 | 2024-07-25 1:29PM EDT | 2025-12-19 | 102.48 | 105.50 | 108.95 | 0.00 | - | 3 | 98 | 46.28% |
| META260116C00445000 | 2024-07-24 3:57PM EDT | 2026-01-16 | 107.63 | 108.30 | 110.85 | 0.00 | - | 40 | 86 | 45.96% |
| META260618C00445000 | 2024-06-12 11:11AM EDT | 2026-06-18 | 155.50 | 151.50 | 153.75 | 0.00 | - | 1 | 403 | 58.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00445000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 12.88 | 11.90 | 12.85 | -4.92 | -27.64% | 255 | 1,680 | 84.06% |
| META240809P00445000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 14.15 | 13.50 | 14.50 | -5.30 | -27.25% | 48 | 1,445 | 64.36% |
| META240816P00445000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 15.80 | 14.95 | 15.90 | -5.02 | -24.11% | 113 | 2,231 | 56.03% |
| META240823P00445000 | 2024-07-26 3:28PM EDT | 2024-08-23 | 16.61 | 16.40 | 17.15 | -4.51 | -21.35% | 6 | 155 | 51.36% |
| META240830P00445000 | 2024-07-26 2:01PM EDT | 2024-08-30 | 18.05 | 17.55 | 18.25 | -3.61 | -16.67% | 10 | 288 | 48.70% |
| META240906P00445000 | 2024-07-25 11:56AM EDT | 2024-09-06 | 19.18 | 17.95 | 19.35 | -3.02 | -13.60% | 3 | - | 46.33% |
| META240920P00445000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 20.80 | 20.80 | 21.25 | -2.70 | -11.49% | 52 | 1,676 | 42.91% |
| META241220P00445000 | 2024-07-26 12:13PM EDT | 2024-12-20 | 34.10 | 33.90 | 34.80 | -6.54 | -16.09% | 8 | 453 | 38.61% |
| META250117P00445000 | 2024-07-26 12:28PM EDT | 2025-01-17 | 35.05 | 35.75 | 36.70 | -3.98 | -10.20% | 6 | 598 | 36.94% |
| META250321P00445000 | 2024-07-18 11:40AM EDT | 2025-03-21 | 41.40 | 41.85 | 43.40 | 0.00 | - | 153 | 185 | 36.35% |
| META250620P00445000 | 2024-07-25 10:08AM EDT | 2025-06-20 | 56.75 | 48.55 | 50.20 | 0.00 | - | 6 | 140 | 34.96% |
| META250919P00445000 | 2024-07-18 11:16AM EDT | 2025-09-19 | 54.90 | 54.75 | 57.05 | 0.00 | - | 1 | 4 | 34.54% |
| META251219P00445000 | 2024-07-25 10:13AM EDT | 2025-12-19 | 69.00 | 59.85 | 62.80 | 0.00 | - | 11 | 64 | 34.07% |
| META260116P00445000 | 2024-07-25 10:12AM EDT | 2026-01-16 | 61.05 | 61.15 | 62.90 | -8.95 | -12.79% | 1 | 427 | 33.22% |
| META260618P00445000 | 2024-07-05 9:43AM EDT | 2026-06-18 | 52.65 | 68.90 | 72.20 | 0.00 | - | 1 | 6 | 33.15% |
© 2024 Yahoo. All rights reserved.