Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.95 +56.27 (+1.07%) Dow
39,840.40 +282.29 (+0.71%) Nasdaq
16,736.18 +225.00 (+1.36%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.36 +105.42 (+8.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:437.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00437500 | 2024-05-15 1:50PM EDT | 2024-05-17 | 40.75 | 42.65 | 43.90 | +9.44 | +30.15% | 23 | 785 | 0.00% |
| META240524C00437500 | 2024-05-14 11:18AM EDT | 2024-05-24 | 35.15 | 43.40 | 43.90 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00437500 | 2024-05-15 1:46PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.12 | -75.00% | 32 | 827 | 44.73% |
| META240524P00437500 | 2024-05-15 12:59PM EDT | 2024-05-24 | 0.44 | 0.32 | 0.36 | -0.37 | -45.68% | 41 | 235 | 32.84% |
© 2024 Yahoo. All rights reserved.