Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,855.48 +2,792.27 (+4.73%) CMC Crypto 200
1,340.65 +63.67 (+4.99%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:435.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00435000 | 2024-05-03 1:15PM EDT | 2024-05-03 | 14.90 | 15.15 | 15.65 | +6.75 | +82.82% | 414 | 2,256 | 53.61% |
| META240510C00435000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 18.00 | 17.70 | 17.85 | +6.23 | +52.93% | 224 | 1,217 | 31.82% |
| META240517C00435000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 20.39 | 20.40 | 20.65 | +5.64 | +38.24% | 190 | 2,263 | 32.64% |
| META240524C00435000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 22.35 | 22.70 | 22.90 | +4.85 | +27.71% | 73 | 362 | 32.73% |
| META240531C00435000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 23.55 | 23.95 | 24.45 | +4.42 | +23.11% | 73 | 565 | 31.89% |
| META240607C00435000 | 2024-05-03 1:06PM EDT | 2024-06-07 | 25.40 | 25.65 | 26.35 | +3.04 | +13.60% | 21 | 650 | 32.27% |
| META240621C00435000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 29.10 | 29.60 | 30.00 | +4.29 | +17.29% | 345 | 2,258 | 33.24% |
| META240719C00435000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 35.90 | 35.45 | 36.00 | +5.05 | +16.37% | 252 | 1,049 | 34.20% |
| META240816C00435000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 48.10 | 46.85 | 47.00 | +4.80 | +11.09% | 55 | 942 | 41.15% |
| META240920C00435000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 52.25 | 51.35 | 51.95 | +4.30 | +8.97% | 13 | 452 | 40.27% |
| META241220C00435000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 66.91 | 66.25 | 67.10 | +4.91 | +7.92% | 3 | 73 | 42.35% |
| META250117C00435000 | 2024-05-03 12:24PM EDT | 2025-01-17 | 70.87 | 69.70 | 70.25 | +7.02 | +10.99% | 7 | 1,224 | 42.16% |
| META250321C00435000 | 2024-05-03 12:39PM EDT | 2025-03-21 | 80.00 | 78.20 | 79.15 | +6.70 | +9.14% | 2 | 98 | 43.30% |
| META250620C00435000 | 2024-05-03 12:46PM EDT | 2025-06-20 | 91.00 | 88.85 | 90.20 | +6.89 | +8.19% | 16 | 204 | 44.28% |
| META250919C00435000 | 2024-05-02 10:30AM EDT | 2025-09-19 | 91.00 | 98.30 | 99.60 | 0.00 | - | 1 | 18 | 44.78% |
| META251219C00435000 | 2024-04-25 3:51PM EDT | 2025-12-19 | 103.75 | 106.85 | 108.20 | 0.00 | - | 2 | 131 | 45.18% |
| META260116C00435000 | 2024-05-02 12:02PM EDT | 2026-01-16 | 109.15 | 108.55 | 110.20 | +4.85 | +4.65% | 1 | 98 | 45.06% |
| META260618C00435000 | 2024-05-02 9:54AM EDT | 2026-06-18 | 115.44 | 121.50 | 123.60 | 0.00 | - | 1 | 1,147 | 45.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00435000 | 2024-05-03 1:13PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.95 | -97.94% | 2,787 | 3,210 | 27.34% |
| META240510P00435000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 1.90 | 1.71 | 1.81 | -2.79 | -59.49% | 2,637 | 1,422 | 26.17% |
| META240517P00435000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 4.15 | 4.05 | 4.25 | -3.50 | -45.75% | 349 | 1,995 | 27.95% |
| META240524P00435000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 5.78 | 5.90 | 6.05 | -3.85 | -39.98% | 122 | 579 | 27.90% |
| META240531P00435000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 7.47 | 7.20 | 7.45 | -3.88 | -34.19% | 93 | 387 | 27.44% |
| META240607P00435000 | 2024-05-03 12:53PM EDT | 2024-06-07 | 8.68 | 8.50 | 8.90 | -3.95 | -31.27% | 32 | 2,604 | 27.48% |
| META240621P00435000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 11.85 | 11.40 | 11.60 | -3.73 | -23.94% | 174 | 962 | 27.73% |
| META240719P00435000 | 2024-05-03 1:17PM EDT | 2024-07-19 | 15.85 | 15.50 | 15.90 | -3.90 | -19.75% | 48 | 495 | 27.72% |
| META240816P00435000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 24.38 | 24.80 | 25.25 | -4.57 | -15.79% | 20 | 451 | 33.88% |
| META240920P00435000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 28.45 | 27.75 | 28.25 | -4.15 | -12.73% | 2 | 441 | 32.17% |
| META241220P00435000 | 2024-05-03 1:20PM EDT | 2024-12-20 | 38.37 | 38.25 | 38.65 | -2.83 | -6.93% | 3 | 220 | 32.61% |
| META250117P00435000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 40.40 | 39.95 | 40.40 | -3.63 | -8.24% | 1 | 838 | 32.00% |
| META250321P00435000 | 2024-05-01 3:58PM EDT | 2025-03-21 | 50.99 | 45.40 | 46.20 | 0.00 | - | 51 | 199 | 32.26% |
| META250620P00435000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 57.52 | 52.15 | 52.90 | 0.00 | - | 11 | 46 | 32.13% |
| META250919P00435000 | 2024-05-02 11:21AM EDT | 2025-09-19 | 62.83 | 57.30 | 58.55 | 0.00 | - | 1 | 74 | 31.87% |
| META251219P00435000 | 2024-04-26 1:46PM EDT | 2025-12-19 | 66.75 | 62.40 | 63.60 | 0.00 | - | 1 | 132 | 31.63% |
| META260116P00435000 | 2024-04-29 12:08PM EDT | 2026-01-16 | 72.36 | 63.20 | 64.40 | 0.00 | - | 4 | 39 | 31.27% |
| META260618P00435000 | 2024-04-29 12:13PM EDT | 2026-06-18 | 79.00 | 70.30 | 71.75 | 0.00 | - | 2 | 12 | 30.96% |
© 2024 Yahoo. All rights reserved.