Singapore markets open in 1 hour 18 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C004350002024-04-19 3:28PM EDT2024-04-2651.0851.5052.45-18.15-26.22%196892.08%
META240503C004350002024-04-19 12:36PM EDT2024-05-0353.4553.7054.40-11.14-17.25%161870.87%
META240510C004350002024-04-19 10:21AM EDT2024-05-1062.6555.3556.20+62.65-3562.38%
META240517C004350002024-04-19 3:42PM EDT2024-05-1754.1057.2557.85-23.50-30.28%10765258.15%
META240524C004350002024-04-18 11:20AM EDT2024-05-2483.4057.9060.15+83.40--555.04%
META240531C004350002024-04-19 9:30AM EDT2024-05-3172.5059.3061.30+72.50-5452.60%
META240621C004350002024-04-19 2:45PM EDT2024-06-2162.5263.4064.75-12.68-16.86%31,76149.61%
META240816C004350002024-04-19 12:07PM EDT2024-08-1678.0775.7576.95-9.93-11.28%9116948.90%
META240920C004350002024-04-19 2:58PM EDT2024-09-2080.8080.7081.80-13.80-14.59%127747.35%
META241220C004350002024-04-18 10:39AM EDT2024-12-20115.2594.1096.050.00-63847.61%
META250117C004350002024-04-17 2:42PM EDT2025-01-17110.0096.9099.650.00-21,03247.50%
META250321C004350002024-04-17 1:47PM EDT2025-03-21115.64105.75107.450.00-123047.49%
META250620C004350002024-04-15 2:01PM EDT2025-06-20130.09115.70117.400.00-203947.42%
META250919C004350002024-04-17 10:02AM EDT2025-09-19137.20124.60126.650.00-11147.54%
META251219C004350002024-03-12 10:32AM EDT2025-12-19147.63162.10163.600.00-113160.29%
META260116C004350002024-03-26 2:57PM EDT2026-01-16153.10135.75137.650.00-25947.70%
META260618C004350002024-04-15 1:28PM EDT2026-06-18163.25148.00150.800.00-11,02948.07%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P004350002024-04-19 3:59PM EDT2024-04-265.605.455.70+2.86+104.38%88479990.04%
META240503P004350002024-04-19 3:55PM EDT2024-05-037.217.007.25+4.27+145.24%16126667.53%
META240510P004350002024-04-19 3:52PM EDT2024-05-108.708.208.60+4.31+98.18%295458.44%
META240517P004350002024-04-19 3:57PM EDT2024-05-179.609.709.95+4.10+74.55%2191,72954.00%
META240524P004350002024-04-19 3:56PM EDT2024-05-2411.0310.6511.30+5.43+96.96%4410750.71%
META240531P004350002024-04-19 2:55PM EDT2024-05-3111.6711.4512.25+5.45+87.62%82548.74%
META240621P004350002024-04-19 3:58PM EDT2024-06-2114.2814.3514.65+5.23+57.79%7247143.44%
META240816P004350002024-04-19 3:26PM EDT2024-08-1623.7823.3023.75+6.53+37.86%2346041.43%
META240920P004350002024-04-18 3:09PM EDT2024-09-2020.3526.3026.750.00-337139.17%
META241220P004350002024-04-18 9:30AM EDT2024-12-2028.9535.5036.050.00-119737.74%
META250117P004350002024-04-19 2:30PM EDT2025-01-1736.8537.0537.75+5.90+19.06%478736.90%
META250321P004350002024-04-19 3:27PM EDT2025-03-2143.1242.1542.95+6.92+19.12%2113736.41%
META250620P004350002024-04-02 3:53PM EDT2025-06-2043.0748.1549.100.00-14035.58%
META250919P004350002024-03-22 3:23PM EDT2025-09-1946.4053.0054.300.00-17434.82%
META251219P004350002024-04-04 10:03AM EDT2025-12-1947.3957.9559.450.00-513234.41%
META260116P004350002024-04-11 2:12PM EDT2026-01-1648.1058.9060.300.00-33634.02%
META260618P004350002024-04-08 9:57AM EDT2026-06-1856.6065.6066.850.00-91233.12%