Singapore markets open in 21 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C004300002024-04-19 3:32PM EDT2024-04-2654.9355.6556.45-25.50-31.70%643101.42%
META240503C004300002024-04-19 2:42PM EDT2024-05-0356.7557.6558.30-13.20-18.87%32774.16%
META240510C004300002024-04-19 1:29PM EDT2024-05-1060.9159.3060.10-34.84-36.39%2164.67%
META240517C004300002024-04-19 2:45PM EDT2024-05-1759.7260.9061.65-18.78-23.92%4232259.55%
META240524C004300002024-04-19 12:43PM EDT2024-05-2462.4261.8563.75-6.70-9.69%2456.40%
META240621C004300002024-04-19 3:34PM EDT2024-06-2166.5067.4568.15-18.27-21.55%591,38350.16%
META240719C004300002024-04-19 12:07PM EDT2024-07-1974.1271.9072.95-18.68-20.13%135947.66%
META240816C004300002024-04-19 3:59PM EDT2024-08-1680.0579.0580.20-19.00-19.18%309049.40%
META240920C004300002024-04-19 3:08PM EDT2024-09-2084.0083.8084.90-16.04-16.03%1024747.70%
META241018C004300002024-04-19 3:35PM EDT2024-10-1886.5487.7588.85-22.26-20.46%72847.18%
META241115C004300002024-04-10 11:03AM EDT2024-11-15122.4093.5595.350.00-2248.96%
META241220C004300002024-04-18 3:48PM EDT2024-12-20114.2597.0099.250.00-58248.10%
META250117C004300002024-04-19 3:21PM EDT2025-01-17101.5299.90102.60-14.74-12.68%1399747.82%
META250321C004300002024-04-02 1:32PM EDT2025-03-21118.68108.40110.450.00-31147.86%
META250620C004300002024-04-05 12:23PM EDT2025-06-20155.39118.70120.050.00-431647.61%
META250919C004300002024-04-11 10:27AM EDT2025-09-19156.06127.35129.400.00-1547.80%
META251219C004300002024-04-15 10:47AM EDT2025-12-19159.46135.60138.400.00-151,63348.16%
META260116C004300002024-04-16 2:58PM EDT2026-01-16154.04138.20140.300.00-29447.94%
META260618C004300002024-04-04 12:27PM EDT2026-06-18184.65150.60152.900.00-18248.10%
META261218C004300002024-04-09 10:46AM EDT2026-12-18184.20162.95166.500.00-2748.31%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P004300002024-04-19 3:59PM EDT2024-04-264.504.554.70+2.41+115.31%1,24084098.78%
META240503P004300002024-04-19 3:53PM EDT2024-05-036.316.006.25+3.18+101.60%961,48170.74%
META240510P004300002024-04-19 3:59PM EDT2024-05-107.237.157.40+3.33+85.38%3342,13060.20%
META240517P004300002024-04-19 3:59PM EDT2024-05-178.668.558.75+3.76+76.73%2465,20355.35%
META240524P004300002024-04-19 3:38PM EDT2024-05-2410.309.5510.05+5.75+126.37%321,04851.90%
META240531P004300002024-04-19 3:44PM EDT2024-05-3111.6410.2011.15+11.64-161550.02%
META240621P004300002024-04-19 3:44PM EDT2024-06-2114.3212.9013.25+6.02+72.53%4152,30444.02%
META240719P004300002024-04-19 3:53PM EDT2024-07-1916.3515.9016.20+5.23+47.03%15195140.38%
META240816P004300002024-04-19 1:39PM EDT2024-08-1620.5521.6522.00+6.00+41.24%553741.72%
META240920P004300002024-04-19 3:37PM EDT2024-09-2025.5224.6025.10+7.92+45.00%440839.56%
META241018P004300002024-04-19 11:20AM EDT2024-10-1824.4526.7527.10+3.75+18.12%947138.09%
META241115P004300002024-04-19 2:15PM EDT2024-11-1531.0531.5532.05+4.18+15.56%324339.39%
META241220P004300002024-04-17 12:53PM EDT2024-12-2030.7133.6534.150.00-116137.98%
META250117P004300002024-04-19 3:59PM EDT2025-01-1735.1635.1535.95+3.48+10.98%1048137.21%
META250321P004300002024-04-19 11:57AM EDT2025-03-2138.9040.1541.10+3.43+9.67%7614136.70%
META250620P004300002024-04-19 9:57AM EDT2025-06-2042.3846.1047.00-0.11-0.26%15035.75%
META250919P004300002024-04-19 3:23PM EDT2025-09-1951.8451.0052.10+10.84+26.44%38634.95%
META251219P004300002024-04-19 10:08AM EDT2025-12-1952.2355.9057.25+3.60+7.40%11,97534.56%
META260116P004300002024-04-19 3:36PM EDT2026-01-1658.3056.8058.20+11.90+25.65%13434.21%
META260618P004300002024-04-12 11:30AM EDT2026-06-1854.5763.5064.700.00-23133.29%
META261218P004300002024-04-09 10:34AM EDT2026-12-1864.1269.6572.000.00-1532.61%