Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,820.09 +2,491.78 (+4.20%) CMC Crypto 200
1,341.02 +64.04 (+5.02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00430000 | 2024-05-03 2:32PM EDT | 2024-05-03 | 20.12 | 20.00 | 20.50 | +8.15 | +68.09% | 217 | 3,185 | 0.00% |
| META240510C00430000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 21.65 | 21.25 | 21.90 | +6.30 | +41.04% | 156 | 1,002 | 28.35% |
| META240517C00430000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 24.40 | 23.65 | 24.00 | +6.50 | +36.31% | 227 | 2,598 | 29.78% |
| META240524C00430000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 25.68 | 25.60 | 26.15 | +5.23 | +25.57% | 68 | 510 | 30.93% |
| META240531C00430000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 28.10 | 27.10 | 27.65 | +6.05 | +27.44% | 118 | 405 | 30.53% |
| META240607C00430000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 29.60 | 28.40 | 29.55 | +4.35 | +17.23% | 9 | 117 | 31.33% |
| META240621C00430000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 32.58 | 32.45 | 32.85 | +4.92 | +17.79% | 222 | 2,197 | 32.17% |
| META240719C00430000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 39.22 | 38.35 | 38.65 | +5.55 | +16.48% | 100 | 1,052 | 33.36% |
| META240816C00430000 | 2024-05-03 1:21PM EDT | 2024-08-16 | 49.70 | 49.60 | 49.95 | +3.65 | +7.93% | 7 | 511 | 41.00% |
| META240920C00430000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 54.40 | 54.00 | 54.55 | +7.45 | +15.87% | 21 | 374 | 39.88% |
| META241018C00430000 | 2024-05-03 10:38AM EDT | 2024-10-18 | 59.00 | 57.05 | 58.25 | +5.97 | +11.26% | 2 | 255 | 39.60% |
| META241115C00430000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 67.00 | 65.10 | 65.85 | +5.65 | +9.21% | 3 | 57 | 42.71% |
| META241220C00430000 | 2024-05-03 12:54PM EDT | 2024-12-20 | 68.90 | 68.90 | 69.65 | +5.50 | +8.68% | 1 | 96 | 42.13% |
| META250117C00430000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 72.75 | 72.10 | 72.75 | +4.15 | +6.05% | 21 | 1,002 | 41.94% |
| META250321C00430000 | 2024-05-03 12:16PM EDT | 2025-03-21 | 81.97 | 80.50 | 82.00 | +6.47 | +8.57% | 4 | 99 | 43.37% |
| META250620C00430000 | 2024-05-03 12:43PM EDT | 2025-06-20 | 93.12 | 91.30 | 92.20 | +4.82 | +5.46% | 31 | 525 | 43.92% |
| META250919C00430000 | 2024-04-29 3:06PM EDT | 2025-09-19 | 88.80 | 100.45 | 101.65 | 0.00 | - | 1 | 27 | 44.51% |
| META251219C00430000 | 2024-05-03 10:16AM EDT | 2025-12-19 | 109.45 | 108.95 | 110.30 | +8.10 | +7.99% | 1 | 1,653 | 44.98% |
| META260116C00430000 | 2024-05-03 1:12PM EDT | 2026-01-16 | 111.64 | 111.05 | 112.50 | +2.64 | +2.42% | 10 | 139 | 44.97% |
| META260618C00430000 | 2024-04-29 3:36PM EDT | 2026-06-18 | 112.25 | 123.60 | 125.50 | 0.00 | - | 8 | 91 | 45.64% |
| META261218C00430000 | 2024-05-03 12:19PM EDT | 2026-12-18 | 138.40 | 135.80 | 139.65 | +8.50 | +6.54% | 4 | 134 | 46.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00430000 | 2024-05-03 2:40PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | -0.39 | -97.50% | 4,579 | 10,050 | 33.59% |
| META240510P00430000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 1.04 | 1.04 | 1.06 | -2.16 | -67.50% | 4,561 | 4,499 | 27.16% |
| META240517P00430000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 2.81 | 2.71 | 2.81 | -2.69 | -49.63% | 807 | 6,606 | 27.80% |
| META240524P00430000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 4.58 | 4.40 | 4.60 | -3.60 | -44.01% | 216 | 1,501 | 28.45% |
| META240531P00430000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 5.65 | 5.55 | 5.75 | -3.26 | -36.59% | 146 | 1,791 | 27.63% |
| META240607P00430000 | 2024-05-03 2:23PM EDT | 2024-06-07 | 7.18 | 6.95 | 7.20 | -3.37 | -31.94% | 97 | 125 | 27.89% |
| META240621P00430000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 9.50 | 9.55 | 9.80 | -3.75 | -28.30% | 392 | 3,424 | 28.19% |
| META240719P00430000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 13.90 | 13.60 | 13.85 | -3.39 | -19.61% | 61 | 1,396 | 27.99% |
| META240816P00430000 | 2024-05-03 12:16PM EDT | 2024-08-16 | 22.75 | 22.85 | 23.20 | -4.46 | -16.39% | 4 | 688 | 34.39% |
| META240920P00430000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 26.24 | 25.85 | 26.20 | -3.26 | -11.05% | 16 | 630 | 32.66% |
| META241018P00430000 | 2024-05-03 1:52PM EDT | 2024-10-18 | 28.05 | 27.70 | 28.25 | -3.90 | -12.21% | 12 | 709 | 31.60% |
| META241115P00430000 | 2024-05-03 9:39AM EDT | 2024-11-15 | 33.95 | 33.75 | 34.20 | -3.82 | -10.11% | 4 | 465 | 34.01% |
| META241220P00430000 | 2024-05-02 12:02PM EDT | 2024-12-20 | 40.95 | 35.90 | 36.45 | 0.00 | - | 2 | 313 | 32.99% |
| META250117P00430000 | 2024-05-03 12:56PM EDT | 2025-01-17 | 38.00 | 37.80 | 38.20 | -3.79 | -9.07% | 2 | 588 | 32.38% |
| META250321P00430000 | 2024-05-03 9:57AM EDT | 2025-03-21 | 43.35 | 43.25 | 44.00 | -3.99 | -8.43% | 1 | 360 | 32.65% |
| META250620P00430000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 56.95 | 49.95 | 50.75 | 0.00 | - | 1 | 84 | 32.53% |
| META250919P00430000 | 2024-05-02 11:21AM EDT | 2025-09-19 | 60.50 | 55.15 | 56.05 | 0.00 | - | 1 | 90 | 32.09% |
| META251219P00430000 | 2024-05-03 12:14PM EDT | 2025-12-19 | 60.39 | 60.15 | 61.30 | -8.61 | -12.48% | 2 | 1,865 | 31.94% |
| META260116P00430000 | 2024-05-03 10:20AM EDT | 2026-01-16 | 61.78 | 61.00 | 61.60 | -5.72 | -8.47% | 165 | 213 | 31.35% |
| META260618P00430000 | 2024-05-02 10:28AM EDT | 2026-06-18 | 74.16 | 68.05 | 69.50 | 0.00 | - | 1 | 39 | 31.28% |
| META261218P00430000 | 2024-05-03 12:54PM EDT | 2026-12-18 | 75.85 | 74.25 | 77.30 | -5.35 | -6.59% | 1 | 31 | 30.98% |
© 2024 Yahoo. All rights reserved.