Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,885.97 +4,327.90 (+7.03%) CMC Crypto 200
1,392.50 +124.55 (+9.83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00427500 | 2024-05-15 9:38AM EDT | 2024-05-17 | 47.35 | 54.40 | 55.20 | +4.35 | +10.12% | 1 | 398 | 81.52% |
| META240524C00427500 | 2024-05-09 10:49AM EDT | 2024-05-24 | 47.97 | 54.95 | 55.90 | 0.00 | - | 1 | 1 | 51.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00427500 | 2024-05-15 3:26PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 19 | 809 | 50.39% |
| META240524P00427500 | 2024-05-15 2:17PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | -0.23 | -53.49% | 15 | 192 | 35.74% |
© 2024 Yahoo. All rights reserved.