Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,824.48 +3,974.54 (+6.75%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00425000 | 2024-05-03 3:31PM EDT | 2024-05-03 | 26.60 | 26.10 | 28.60 | +10.04 | +60.63% | 94 | 906 | 73.34% |
| META240510C00425000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 28.10 | 27.50 | 28.85 | +8.85 | +45.97% | 72 | 378 | 39.21% |
| META240517C00425000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 29.85 | 29.40 | 30.85 | +8.95 | +42.82% | 171 | 966 | 37.30% |
| META240524C00425000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 31.40 | 31.05 | 32.00 | +6.90 | +28.16% | 30 | 109 | 34.40% |
| META240531C00425000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 31.50 | 32.30 | 33.00 | +5.15 | +19.54% | 223 | 329 | 32.55% |
| META240607C00425000 | 2024-05-03 2:02PM EDT | 2024-06-07 | 32.60 | 33.80 | 34.80 | +4.35 | +15.40% | 10 | 36 | 33.22% |
| META240621C00425000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 37.60 | 37.25 | 37.85 | +6.96 | +22.72% | 169 | 1,744 | 33.64% |
| META240719C00425000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 42.75 | 42.80 | 43.50 | +6.35 | +17.45% | 21 | 218 | 34.64% |
| META240816C00425000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 54.10 | 53.65 | 54.25 | +6.45 | +13.54% | 36 | 317 | 41.79% |
| META240920C00425000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 58.30 | 58.05 | 59.85 | +6.40 | +12.33% | 18 | 305 | 41.60% |
| META241220C00425000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 71.98 | 72.55 | 73.85 | -0.02 | -0.03% | 2 | 186 | 42.80% |
| META250117C00425000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 76.42 | 75.95 | 77.15 | +6.67 | +9.56% | 20 | 568 | 42.74% |
| META250321C00425000 | 2024-05-02 9:39AM EDT | 2025-03-21 | 83.39 | 84.45 | 85.75 | +6.24 | +8.09% | 1 | 23 | 43.74% |
| META250620C00425000 | 2024-05-02 11:51AM EDT | 2025-06-20 | 88.50 | 95.25 | 96.50 | 0.00 | - | 93 | 193 | 44.60% |
| META250919C00425000 | 2024-04-30 10:41AM EDT | 2025-09-19 | 96.05 | 104.30 | 105.75 | 0.00 | - | 4 | 11 | 45.06% |
| META251219C00425000 | 2024-04-29 3:23PM EDT | 2025-12-19 | 100.30 | 112.60 | 114.45 | 0.00 | - | 1 | 4,189 | 45.55% |
| META260116C00425000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 104.05 | 114.85 | 116.65 | 0.00 | - | 6 | 575 | 45.53% |
| META260618C00425000 | 2024-05-02 11:22AM EDT | 2026-06-18 | 120.15 | 127.05 | 129.60 | 0.00 | - | 2 | 59 | 46.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00425000 | 2024-05-03 3:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 873 | 3,820 | 42.97% |
| META240510P00425000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.56 | 0.53 | 0.60 | -1.48 | -72.55% | 1,513 | 1,190 | 28.54% |
| META240517P00425000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.84 | 1.75 | 1.89 | -2.41 | -56.71% | 533 | 2,218 | 28.64% |
| META240524P00425000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 3.21 | 3.10 | 3.30 | -3.29 | -50.62% | 254 | 415 | 28.85% |
| META240531P00425000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 4.27 | 4.10 | 4.35 | -3.25 | -43.22% | 268 | 2,660 | 28.11% |
| META240607P00425000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 5.42 | 5.25 | 5.55 | -3.33 | -38.06% | 104 | 122 | 28.10% |
| META240621P00425000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 7.75 | 7.65 | 7.90 | -3.89 | -33.42% | 317 | 3,158 | 28.30% |
| META240719P00425000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 11.61 | 11.45 | 11.80 | -4.39 | -27.44% | 113 | 205 | 28.21% |
| META240816P00425000 | 2024-05-03 2:05PM EDT | 2024-08-16 | 21.25 | 20.35 | 20.80 | -6.60 | -23.70% | 5 | 864 | 34.56% |
| META240920P00425000 | 2024-05-03 12:37PM EDT | 2024-09-20 | 23.61 | 23.25 | 23.70 | -6.06 | -20.42% | 2 | 926 | 32.79% |
| META241220P00425000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 36.50 | 33.20 | 33.95 | 0.00 | - | 3 | 531 | 33.23% |
| META250117P00425000 | 2024-05-02 1:27PM EDT | 2025-01-17 | 35.30 | 34.95 | 35.70 | -4.31 | -10.88% | 1 | 387 | 32.62% |
| META250321P00425000 | 2024-05-03 9:51AM EDT | 2025-03-21 | 42.20 | 40.40 | 41.40 | -5.90 | -12.27% | 3 | 685 | 32.85% |
| META250620P00425000 | 2024-05-01 11:10AM EDT | 2025-06-20 | 54.75 | 47.15 | 48.15 | 0.00 | - | 1 | 93 | 32.76% |
| META250919P00425000 | 2024-04-26 10:00AM EDT | 2025-09-19 | 57.25 | 52.30 | 53.45 | 0.00 | - | 1 | 35 | 32.32% |
| META251219P00425000 | 2024-04-29 3:40PM EDT | 2025-12-19 | 66.85 | 57.20 | 58.70 | 0.00 | - | 5 | 482 | 32.18% |
| META260116P00425000 | 2024-05-03 10:16AM EDT | 2026-01-16 | 59.92 | 58.25 | 59.70 | -1.83 | -2.96% | 10 | 780 | 31.90% |
| META260618P00425000 | 2024-04-29 12:08PM EDT | 2026-06-18 | 73.92 | 65.15 | 66.95 | 0.00 | - | 3 | 27 | 31.53% |
© 2024 Yahoo. All rights reserved.