Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.39 +32.24 (+0.39%) Bitcoin USD
61,429.02 +2,139.99 (+3.61%) CMC Crypto 200
1,323.95 +46.97 (+3.68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:415.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00415000 | 2024-05-03 10:42AM EDT | 2024-05-03 | 36.85 | 34.90 | 35.80 | +10.55 | +40.11% | 14 | 333 | 68.36% |
| META240510C00415000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 34.73 | 35.45 | 36.75 | +6.73 | +24.04% | 101 | 177 | 44.37% |
| META240517C00415000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 37.15 | 37.40 | 38.45 | +7.65 | +25.93% | 15 | 751 | 41.28% |
| META240524C00415000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 40.23 | 38.55 | 39.95 | +7.88 | +24.36% | 22 | 41 | 39.44% |
| META240531C00415000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 39.00 | 39.35 | 40.05 | +4.71 | +13.74% | 208 | 252 | 34.64% |
| META240621C00415000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 45.60 | 44.20 | 44.70 | +6.82 | +17.59% | 37 | 326 | 35.81% |
| META240719C00415000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 51.00 | 49.00 | 49.50 | +2.50 | +5.15% | 21 | 128 | 35.70% |
| META240816C00415000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 60.30 | 58.85 | 59.80 | +9.32 | +18.28% | 1 | 471 | 42.77% |
| META240920C00415000 | 2024-04-30 2:34PM EDT | 2024-09-20 | 52.50 | 63.10 | 64.55 | 0.00 | - | 2 | 363 | 41.81% |
| META241220C00415000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 76.50 | 77.70 | 79.45 | 0.00 | - | 21 | 53 | 43.96% |
| META250117C00415000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 76.30 | 80.95 | 81.90 | 0.00 | - | 47 | 1,032 | 43.28% |
| META250321C00415000 | 2024-04-29 2:36PM EDT | 2025-03-21 | 78.45 | 89.20 | 90.65 | 0.00 | - | 3 | 17 | 44.45% |
| META250620C00415000 | 2024-05-02 3:24PM EDT | 2025-06-20 | 95.45 | 99.55 | 100.80 | 0.00 | - | 44 | 387 | 45.02% |
| META250919C00415000 | 2024-04-18 11:45AM EDT | 2025-09-19 | 158.20 | 108.30 | 110.20 | 0.00 | - | 2 | 5 | 45.61% |
| META251219C00415000 | 2024-05-02 10:03AM EDT | 2025-12-19 | 108.32 | 116.85 | 118.50 | 0.00 | - | 1 | 283 | 45.94% |
| META260116C00415000 | 2024-05-01 3:49PM EDT | 2026-01-16 | 119.40 | 119.05 | 121.00 | +3.60 | +3.11% | 1 | 1,707 | 46.07% |
| META260618C00415000 | 2024-04-25 9:57AM EDT | 2026-06-18 | 116.00 | 131.10 | 133.35 | 0.00 | - | 1 | 48 | 46.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00415000 | 2024-05-03 11:08AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 247 | 2,805 | 60.16% |
| META240510P00415000 | 2024-05-03 11:12AM EDT | 2024-05-10 | 0.34 | 0.31 | 0.36 | -0.52 | -60.47% | 457 | 919 | 32.11% |
| META240517P00415000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 1.10 | 1.14 | 1.22 | -1.29 | -53.97% | 189 | 2,175 | 30.87% |
| META240524P00415000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 2.09 | 2.14 | 2.20 | -1.84 | -46.82% | 150 | 371 | 30.23% |
| META240531P00415000 | 2024-05-03 11:14AM EDT | 2024-05-31 | 2.98 | 2.87 | 3.05 | -1.95 | -40.79% | 36 | 297 | 29.33% |
| META240607P00415000 | 2024-05-03 11:10AM EDT | 2024-06-07 | 3.85 | 3.75 | 4.05 | -2.25 | -36.89% | 31 | 128 | 29.19% |
| META240621P00415000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 5.91 | 5.85 | 6.10 | -2.65 | -30.96% | 111 | 1,189 | 29.27% |
| META240719P00415000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 9.40 | 9.35 | 9.65 | -2.75 | -22.63% | 13 | 315 | 29.04% |
| META240816P00415000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 19.00 | 17.55 | 17.80 | -2.02 | -9.61% | 1 | 811 | 34.95% |
| META240920P00415000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 20.30 | 20.30 | 20.75 | -6.79 | -25.06% | 3 | 407 | 33.32% |
| META241220P00415000 | 2024-05-02 3:03PM EDT | 2024-12-20 | 33.55 | 30.05 | 30.50 | 0.00 | - | 1 | 186 | 33.56% |
| META250117P00415000 | 2024-04-29 12:04PM EDT | 2025-01-17 | 31.85 | 31.75 | 32.40 | -8.25 | -20.57% | 1 | 771 | 33.08% |
| META250321P00415000 | 2024-05-03 10:00AM EDT | 2025-03-21 | 37.55 | 37.30 | 38.20 | -7.45 | -16.56% | 1 | 36 | 33.44% |
| META250620P00415000 | 2024-05-01 10:35AM EDT | 2025-06-20 | 49.55 | 43.60 | 44.60 | 0.00 | - | 21 | 107 | 33.18% |
| META250919P00415000 | 2024-05-01 1:00PM EDT | 2025-09-19 | 54.52 | 48.75 | 49.85 | 0.00 | - | 1 | 51 | 32.74% |
| META251219P00415000 | 2024-05-03 9:50AM EDT | 2025-12-19 | 54.00 | 53.45 | 54.90 | -4.25 | -7.30% | 2 | 67 | 32.53% |
| META260116P00415000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 55.05 | 54.55 | 55.85 | -5.95 | -9.75% | 2 | 21 | 32.23% |
| META260618P00415000 | 2024-04-26 1:30PM EDT | 2026-06-18 | 66.30 | 61.55 | 63.10 | 0.00 | - | 1 | 9 | 31.89% |
© 2024 Yahoo. All rights reserved.