Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.69 +36.54 (+0.45%) Bitcoin USD
61,546.10 +2,332.87 (+3.94%) CMC Crypto 200
1,327.33 +50.35 (+3.94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00410000 | 2024-05-03 10:49AM EDT | 2024-05-03 | 42.08 | 41.40 | 41.95 | +10.68 | +34.01% | 21 | 292 | 126.12% |
| META240510C00410000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 42.00 | 41.85 | 43.10 | +9.05 | +27.47% | 13 | 250 | 52.15% |
| META240517C00410000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 40.00 | 42.80 | 43.85 | +6.30 | +18.69% | 11 | 1,237 | 45.50% |
| META240524C00410000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 44.60 | 43.60 | 44.95 | +11.32 | +34.01% | 6 | 107 | 41.77% |
| META240531C00410000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 46.03 | 44.45 | 46.00 | +7.13 | +18.33% | 2 | 85 | 39.59% |
| META240621C00410000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 47.52 | 48.40 | 49.25 | +4.42 | +10.26% | 29 | 1,485 | 37.02% |
| META240719C00410000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 56.00 | 53.95 | 54.60 | +10.25 | +22.40% | 17 | 515 | 37.80% |
| META240816C00410000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 64.65 | 63.05 | 63.85 | +8.28 | +14.69% | 5 | 470 | 43.64% |
| META240920C00410000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 67.85 | 67.35 | 68.60 | +8.45 | +14.23% | 2 | 489 | 42.66% |
| META241018C00410000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 69.34 | 70.95 | 72.45 | +4.34 | +6.68% | 10 | 45 | 42.50% |
| META241115C00410000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 76.65 | 77.80 | 79.10 | +3.55 | +4.86% | 1 | 152 | 44.96% |
| META241220C00410000 | 2024-04-29 10:59AM EDT | 2024-12-20 | 73.30 | 80.95 | 82.75 | 0.00 | - | 13 | 84 | 44.24% |
| META250117C00410000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 77.53 | 84.60 | 85.90 | 0.00 | - | 145 | 2,048 | 44.08% |
| META250321C00410000 | 2024-05-02 3:07PM EDT | 2025-03-21 | 88.30 | 93.10 | 94.00 | 0.00 | - | 1 | 21 | 44.82% |
| META250620C00410000 | 2024-05-01 3:59PM EDT | 2025-06-20 | 96.79 | 103.60 | 104.60 | 0.00 | - | 44 | 164 | 45.67% |
| META250919C00410000 | 2024-05-01 12:15PM EDT | 2025-09-19 | 103.11 | 111.95 | 113.70 | 0.00 | - | 2 | 30 | 46.09% |
| META251219C00410000 | 2024-05-02 10:03AM EDT | 2025-12-19 | 110.62 | 119.75 | 121.95 | 0.00 | - | 1 | 320 | 46.40% |
| META260116C00410000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 122.00 | 122.60 | 124.05 | +12.45 | +11.36% | 1 | 586 | 46.34% |
| META260618C00410000 | 2024-04-26 10:19AM EDT | 2026-06-18 | 127.19 | 134.00 | 136.55 | 0.00 | - | 1 | 406 | 46.85% |
| META261218C00410000 | 2024-05-01 3:42PM EDT | 2026-12-18 | 142.38 | 146.30 | 150.00 | 0.00 | - | 1 | 2,188 | 47.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00410000 | 2024-05-03 10:51AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 210 | 3,585 | 66.41% |
| META240510P00410000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 0.22 | 0.20 | 0.24 | -0.31 | -58.49% | 238 | 742 | 33.74% |
| META240517P00410000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.79 | 0.75 | 0.79 | -0.91 | -53.85% | 297 | 2,146 | 31.09% |
| META240524P00410000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 1.51 | 1.50 | 1.59 | -1.49 | -49.67% | 830 | 1,625 | 30.55% |
| META240531P00410000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 2.15 | 2.13 | 2.26 | -1.77 | -45.15% | 85 | 543 | 29.46% |
| META240607P00410000 | 2024-05-03 10:52AM EDT | 2024-06-07 | 3.04 | 2.89 | 3.15 | -1.80 | -37.19% | 60 | 455 | 29.41% |
| META240621P00410000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 4.80 | 4.70 | 4.90 | -2.40 | -33.33% | 143 | 1,949 | 29.27% |
| META240719P00410000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 7.95 | 7.90 | 8.10 | -2.52 | -24.07% | 3 | 1,068 | 28.94% |
| META240816P00410000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 15.60 | 15.80 | 16.15 | -3.63 | -18.88% | 5 | 651 | 35.25% |
| META240920P00410000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 18.84 | 18.50 | 18.85 | -3.21 | -14.56% | 1 | 801 | 33.41% |
| META241018P00410000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 21.25 | 20.60 | 20.80 | -4.30 | -16.83% | 4 | 880 | 32.38% |
| META241115P00410000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 31.76 | 25.80 | 26.35 | 0.00 | - | 30 | 475 | 34.79% |
| META241220P00410000 | 2024-05-03 10:56AM EDT | 2024-12-20 | 28.00 | 28.00 | 28.45 | -2.51 | -8.23% | 29 | 538 | 33.72% |
| META250117P00410000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 29.80 | 29.50 | 30.05 | -5.30 | -15.10% | 5 | 1,342 | 33.03% |
| META250321P00410000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 37.74 | 34.90 | 35.65 | -3.46 | -8.40% | 5 | 39 | 33.34% |
| META250620P00410000 | 2024-05-03 10:37AM EDT | 2025-06-20 | 41.90 | 41.25 | 42.25 | -1.59 | -3.66% | 6 | 144 | 33.26% |
| META250919P00410000 | 2024-05-02 2:06PM EDT | 2025-09-19 | 50.15 | 46.50 | 47.90 | 0.00 | - | 2 | 17 | 33.06% |
| META251219P00410000 | 2024-04-29 12:07PM EDT | 2025-12-19 | 59.30 | 51.15 | 52.45 | 0.00 | - | 38 | 719 | 32.62% |
| META260116P00410000 | 2024-04-26 9:43AM EDT | 2026-01-16 | 57.00 | 52.10 | 53.40 | 0.00 | - | 4 | 112 | 32.32% |
| META260618P00410000 | 2024-04-26 10:47AM EDT | 2026-06-18 | 64.86 | 59.10 | 60.55 | 0.00 | - | 20 | 94 | 31.96% |
| META261218P00410000 | 2024-05-02 1:13PM EDT | 2026-12-18 | 70.00 | 65.20 | 68.20 | 0.00 | - | 5 | 52 | 31.65% |
© 2024 Yahoo. All rights reserved.