Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C004100002024-04-19 1:59PM EDT2024-04-2678.1572.8574.50-20.89-21.09%483989.94%
META240503C004100002024-04-19 12:08PM EDT2024-05-0377.6073.8076.05-25.44-24.69%8571.12%
META240517C004100002024-04-19 12:04PM EDT2024-05-1776.5077.0078.10-20.86-21.43%331,18859.62%
META240524C004100002024-04-19 12:14PM EDT2024-05-2480.0877.8579.80-21.92-21.49%46156.94%
META240621C004100002024-04-19 2:21PM EDT2024-06-2183.4882.3083.60-17.52-17.35%11,44550.39%
META240719C004100002024-04-19 2:35PM EDT2024-07-1987.9386.4087.75-22.92-20.68%3452748.94%
META240816C004100002024-04-19 3:46PM EDT2024-08-1689.7093.1094.05-16.55-15.58%953150.33%
META240920C004100002024-04-19 3:20PM EDT2024-09-2098.2897.4098.35-14.51-12.86%449648.59%
META241018C004100002024-04-17 12:36PM EDT2024-10-18107.70101.00102.300.00-102748.30%
META241115C004100002024-04-17 1:07PM EDT2024-11-15114.50106.75108.250.00-113549.93%
META241220C004100002024-04-19 2:40PM EDT2024-12-20110.50110.40111.95-27.25-19.78%118549.05%
META250117C004100002024-04-19 3:30PM EDT2025-01-17112.55112.70115.25-22.55-16.69%62,05048.83%
META250321C004100002024-04-09 10:09AM EDT2025-03-21150.15121.00122.800.00-2248.87%
META250620C004100002024-04-19 3:36PM EDT2025-06-20128.35130.30131.75-19.01-12.90%215248.43%
META250919C004100002024-02-22 1:42PM EDT2025-09-19144.79161.30163.400.00-22959.71%
META251219C004100002024-03-08 11:32AM EDT2025-12-19180.12182.00186.250.00-132065.55%
META260116C004100002024-04-19 2:43PM EDT2026-01-16149.33149.20151.30-5.19-3.36%3158348.70%
META260618C004100002024-04-19 12:43PM EDT2026-06-18162.22161.10163.40-15.13-8.53%140848.78%
META261218C004100002024-04-18 2:51PM EDT2026-12-18188.45173.05176.500.00-12,16548.93%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P004100002024-04-19 3:59PM EDT2024-04-262.112.062.21+1.19+129.35%21550885.38%
META240503P004100002024-04-19 3:43PM EDT2024-05-033.403.053.20+1.92+129.73%7910466.88%
META240510P004100002024-04-19 2:35PM EDT2024-05-103.673.904.10+1.64+80.79%44858.73%
META240517P004100002024-04-19 3:59PM EDT2024-05-174.924.905.15+2.22+82.22%27696354.68%
META240524P004100002024-04-19 3:52PM EDT2024-05-246.105.756.05+3.21+111.07%1,38516751.62%
META240531P004100002024-04-19 12:23PM EDT2024-05-315.856.156.70+2.70+85.71%716249.27%
META240621P004100002024-04-19 3:53PM EDT2024-06-218.788.458.70+3.43+64.11%2963944.36%
META240719P004100002024-04-19 3:59PM EDT2024-07-1910.9610.9011.20+4.56+71.25%5041840.90%
META240816P004100002024-04-19 2:57PM EDT2024-08-1616.1815.8516.25+4.88+43.19%2131342.27%
META240920P004100002024-04-19 12:23PM EDT2024-09-2018.3518.6018.90+5.70+45.06%564840.01%
META241018P004100002024-04-19 1:02PM EDT2024-10-1820.1720.5521.00+4.07+25.28%1219538.83%
META241115P004100002024-04-19 12:35PM EDT2024-11-1525.1724.9525.30+4.10+19.46%215639.92%
META241220P004100002024-04-19 9:44AM EDT2024-12-2023.9126.9527.45+1.81+8.19%142438.67%
META250117P004100002024-04-19 12:40PM EDT2025-01-1729.3028.2528.95+3.60+14.01%321,32137.76%
META250321P004100002024-04-19 3:07PM EDT2025-03-2133.9033.0534.00+4.65+15.90%21437.40%
META250620P004100002024-04-19 2:28PM EDT2025-06-2038.5538.7039.65+3.50+9.99%113436.46%
META250919P004100002024-03-18 9:54AM EDT2025-09-1943.0039.3040.700.00-11733.66%
META251219P004100002024-04-12 1:42PM EDT2025-12-1941.4848.1049.500.00-163535.26%
META260116P004100002024-04-11 2:12PM EDT2026-01-1639.9049.0550.150.00-310534.78%
META260618P004100002024-04-04 1:44PM EDT2026-06-1846.0255.5056.800.00-111034.01%