Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,936.61 +2,831.98 (+4.79%) CMC Crypto 200
1,331.60 +54.62 (+4.28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:385.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00385000 | 2024-05-01 2:00PM EDT | 2024-05-03 | 65.33 | 65.30 | 66.40 | +9.92 | +17.90% | 9 | 33 | 0.00% |
| META240510C00385000 | 2024-05-02 11:20AM EDT | 2024-05-10 | 54.64 | 65.90 | 67.10 | 0.00 | - | 5 | 10 | 58.98% |
| META240517C00385000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 61.92 | 66.35 | 67.75 | +11.92 | +23.84% | 12 | 754 | 50.92% |
| META240524C00385000 | 2024-04-30 3:22PM EDT | 2024-05-24 | 50.33 | 66.80 | 68.90 | 0.00 | - | 1 | 33 | 49.74% |
| META240531C00385000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 61.01 | 67.10 | 69.00 | 0.00 | - | 10 | 3 | 43.82% |
| META240621C00385000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 72.36 | 69.45 | 71.30 | +9.07 | +14.33% | 1 | 564 | 40.76% |
| META240719C00385000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 73.56 | 73.50 | 74.85 | +12.76 | +20.99% | 2 | 182 | 39.94% |
| META240816C00385000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 67.72 | 80.85 | 81.80 | 0.00 | - | 5 | 151 | 44.64% |
| META240920C00385000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 75.90 | 84.70 | 86.15 | 0.00 | - | 3 | 284 | 43.85% |
| META250919C00385000 | 2024-04-26 2:44PM EDT | 2025-09-19 | 120.66 | 125.60 | 127.60 | 0.00 | - | 1 | 11 | 46.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00385000 | 2024-05-03 10:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 69 | 1,039 | 103.13% |
| META240510P00385000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 182 | 1,764 | 45.22% |
| META240517P00385000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.22 | 0.16 | 0.23 | -0.14 | -38.89% | 106 | 2,445 | 38.14% |
| META240524P00385000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 0.46 | 0.40 | 0.48 | -0.54 | -54.00% | 57 | 201 | 35.50% |
| META240531P00385000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 0.67 | 0.62 | 0.71 | -0.49 | -42.24% | 77 | 344 | 33.25% |
| META240607P00385000 | 2024-05-03 11:40AM EDT | 2024-06-07 | 1.02 | 0.86 | 1.09 | -0.73 | -41.71% | 18 | 83 | 32.59% |
| META240621P00385000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 1.86 | 1.83 | 1.91 | -1.02 | -35.29% | 81 | 1,649 | 31.52% |
| META240719P00385000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 3.88 | 3.75 | 3.90 | -1.34 | -25.67% | 30 | 936 | 30.80% |
| META240816P00385000 | 2024-05-03 11:35AM EDT | 2024-08-16 | 9.60 | 9.45 | 9.65 | -4.25 | -30.69% | 19 | 225 | 36.52% |
| META240920P00385000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 12.30 | 11.75 | 12.05 | -3.70 | -23.12% | 1 | 802 | 34.82% |
| META250919P00385000 | 2024-03-12 12:13PM EDT | 2025-09-19 | 33.48 | 27.65 | 28.10 | 0.00 | - | 6 | 21 | 28.28% |
© 2024 Yahoo. All rights reserved.