Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.07+9.33 (+1.94%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C003800002024-04-18 1:10PM EDT2024-04-26126.38111.90113.750.00-727156.10%
META240503C003800002024-04-16 3:18PM EDT2024-05-03123.36112.20113.850.00-1696.36%
META240510C003800002024-04-10 9:33AM EDT2024-05-10134.51111.55113.450.00-3470.48%
META240517C003800002024-04-22 12:40PM EDT2024-05-17112.55113.80115.30+9.25+9.84%187373.33%
META240524C003800002024-04-18 1:29PM EDT2024-05-24127.73114.25116.650.00-1468.91%
META240531C003800002024-04-19 12:23PM EDT2024-05-31107.42115.65118.500.00-4468.38%
META240621C003800002024-04-22 9:58AM EDT2024-06-21110.65116.70118.950.00-33,68157.17%
META240719C003800002024-04-23 9:30AM EDT2024-07-19120.18119.55121.10+3.18+2.72%118252.36%
META240816C003800002024-04-19 2:41PM EDT2024-08-16116.27126.25127.850.00-1011456.07%
META240920C003800002024-04-22 1:30PM EDT2024-09-20121.46127.90129.000.00-471,10550.90%
META241018C003800002024-04-22 3:32PM EDT2024-10-18125.67129.50130.950.00-273349.55%
META241115C003800002024-04-16 9:40AM EDT2024-11-15145.00136.75138.350.00-12052.65%
META241220C003800002024-04-19 2:44PM EDT2024-12-20130.37138.65139.900.00-115850.23%
META250117C003800002024-04-22 10:01AM EDT2025-01-17137.48141.45142.800.00-58,63650.48%
META250321C003800002024-04-19 1:20PM EDT2025-03-21144.16149.95151.700.00-1351.29%
META250620C003800002024-04-12 9:38AM EDT2025-06-20178.00157.20159.550.00-199850.21%
META250919C003800002024-03-08 12:02PM EDT2025-09-19190.71195.00197.500.00-31966.69%
META251219C003800002024-04-19 1:56PM EDT2025-12-19170.37174.30176.050.00-243950.68%
META260116C003800002024-04-19 10:53AM EDT2026-01-16174.86176.65178.500.00-180350.75%
META260618C003800002024-04-22 10:24AM EDT2026-06-18176.36186.90190.600.00-289250.57%
META261218C003800002024-04-12 10:18AM EDT2026-12-18218.85196.65200.500.00-2150.31%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P003800002024-04-23 9:42AM EDT2024-04-260.220.170.22-0.12-35.29%318682107.91%
META240503P003800002024-04-23 9:33AM EDT2024-05-030.650.570.66-0.14-17.72%1212677.15%
META240510P003800002024-04-22 1:45PM EDT2024-05-101.340.901.010.00-192165.16%
META240517P003800002024-04-23 9:41AM EDT2024-05-171.391.261.38-0.31-18.24%621,08958.84%
META240524P003800002024-04-23 9:41AM EDT2024-05-241.741.681.88-0.48-21.62%304355.32%
META240531P003800002024-04-22 3:23PM EDT2024-05-312.411.702.280.00-263051.36%
META240621P003800002024-04-22 3:40PM EDT2024-06-213.753.053.200.00-611,50146.33%
META240719P003800002024-04-22 2:35PM EDT2024-07-194.804.304.500.00-7737941.86%
META240816P003800002024-04-23 9:39AM EDT2024-08-167.957.507.70-1.05-11.67%1925142.88%
META240920P003800002024-04-22 1:45PM EDT2024-09-2010.909.7010.100.00-741741.23%
META241018P003800002024-04-22 11:56AM EDT2024-10-1813.4011.2011.500.00-516639.69%
META241115P003800002024-04-22 10:49AM EDT2024-11-1517.9014.9015.200.00-411341.14%
META241220P003800002024-04-22 12:40PM EDT2024-12-2018.7716.3516.800.00-17677839.65%
META250117P003800002024-04-22 3:40PM EDT2025-01-1719.3617.9018.250.00-1082,38638.88%
META250321P003800002024-04-17 10:11AM EDT2025-03-2120.6521.4522.250.00-27038.24%
META250620P003800002024-04-22 11:21AM EDT2025-06-2030.5526.9027.650.00-331037.59%
META250919P003800002024-03-12 9:52AM EDT2025-09-1933.2526.6027.100.00-16533.78%
META251219P003800002024-04-11 2:51PM EDT2025-12-1930.1535.1036.250.00-142636.17%
META260116P003800002024-04-19 1:19PM EDT2026-01-1638.3636.0537.000.00-1017435.76%
META260618P003800002024-04-22 1:31PM EDT2026-06-1844.8042.1543.300.00-25035.04%
META261218P003800002024-04-08 2:45PM EDT2026-12-1844.9047.8550.250.00--134.44%