Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,240.93 +3,988.34 (+6.73%) CMC Crypto 200
1,361.32 +84.35 (+6.60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00375000 | 2024-04-26 1:50PM EDT | 2024-05-03 | 69.25 | 75.80 | 78.80 | 0.00 | - | 20 | 10 | 179.49% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 73.02 | 76.60 | 78.25 | 0.00 | - | 1 | 8 | 66.80% |
| META240517C00375000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 71.79 | 76.90 | 79.00 | +9.50 | +15.25% | 12 | 668 | 56.13% |
| META240524C00375000 | 2024-04-26 12:21PM EDT | 2024-05-24 | 65.58 | 77.50 | 79.55 | 0.00 | - | 2 | 12 | 51.17% |
| META240531C00375000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 69.53 | 77.25 | 80.70 | 0.00 | - | 10 | 12 | 55.86% |
| META240621C00375000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 69.00 | 79.80 | 81.55 | 0.00 | - | 3 | 632 | 45.25% |
| META240719C00375000 | 2024-05-01 12:13PM EDT | 2024-07-19 | 70.58 | 82.80 | 85.30 | 0.00 | - | 1 | 144 | 44.44% |
| META240816C00375000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 77.45 | 89.80 | 91.90 | 0.00 | - | 1 | 94 | 48.50% |
| META240920C00375000 | 2024-04-30 11:50AM EDT | 2024-09-20 | 90.68 | 93.35 | 95.30 | +9.08 | +11.13% | 4 | 906 | 46.28% |
| META250919C00375000 | 2024-04-19 11:37AM EDT | 2025-09-19 | 165.80 | 132.80 | 134.50 | 0.00 | - | 3 | 20 | 47.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00375000 | 2024-05-03 10:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,706 | 112.50% |
| META240510P00375000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 9 | 684 | 49.22% |
| META240517P00375000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | -0.11 | -47.83% | 126 | 1,800 | 40.72% |
| META240524P00375000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.30 | 0.26 | 0.30 | -0.20 | -40.00% | 97 | 190 | 37.53% |
| META240531P00375000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.42 | 0.38 | 0.48 | -0.33 | -44.00% | 80 | 221 | 35.28% |
| META240607P00375000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 0.66 | 0.59 | 0.83 | -0.45 | -40.54% | 9 | 191 | 35.00% |
| META240621P00375000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 1.24 | 1.19 | 1.27 | -0.77 | -38.31% | 90 | 1,441 | 32.41% |
| META240719P00375000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 2.72 | 2.68 | 2.79 | -1.26 | -31.66% | 53 | 777 | 31.38% |
| META240816P00375000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 7.76 | 7.45 | 7.75 | -2.59 | -25.02% | 19 | 414 | 37.11% |
| META240920P00375000 | 2024-05-03 12:38PM EDT | 2024-09-20 | 9.65 | 9.50 | 9.70 | -4.05 | -29.56% | 203 | 325 | 35.04% |
| META250919P00375000 | 2024-04-30 1:36PM EDT | 2025-09-19 | 39.30 | 33.60 | 34.50 | 0.00 | - | 41 | 661 | 34.34% |
© 2024 Yahoo. All rights reserved.