Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C003650002024-04-01 9:53AM EDT2024-04-26117.27115.50117.95-15.03-11.36%12104.49%
META240510C003650002024-04-19 1:24PM EDT2024-05-10121.80116.65119.65-17.98-12.86%2575.37%
META240517C003650002024-04-19 3:09PM EDT2024-05-17118.34117.85120.25-21.47-15.36%231870.96%
META240621C003650002024-04-15 3:47PM EDT2024-06-21140.41120.85123.250.00-153757.10%
META240719C003650002024-04-16 9:36AM EDT2024-07-19123.60124.50126.05-20.91-14.47%227654.53%
META240816C003650002024-04-19 2:30PM EDT2024-08-16129.91128.55130.25-16.61-11.34%13054.52%
META240920C003650002024-04-15 1:55PM EDT2024-09-20149.65131.90133.400.00-158752.28%
META250919C003650002024-03-07 12:40PM EDT2025-09-19195.50206.25209.500.00-11073.54%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P003650002024-04-19 3:42PM EDT2024-04-260.340.320.41+0.14+70.00%279795.31%
META240503P003650002024-04-18 2:35PM EDT2024-05-030.380.660.750.00-111674.80%
META240510P003650002024-04-19 3:48PM EDT2024-05-101.100.951.12+0.48+77.42%6765.41%
META240517P003650002024-04-19 3:39PM EDT2024-05-171.581.411.52+0.86+119.44%1186160.60%
META240621P003650002024-04-19 3:42PM EDT2024-06-213.322.963.15+1.06+46.90%2834047.97%
META240719P003650002024-04-19 3:27PM EDT2024-07-194.454.304.50+1.59+55.59%3423643.81%
META240816P003650002024-04-19 3:52PM EDT2024-08-167.677.307.50+2.83+58.47%641944.58%
META240920P003650002024-04-19 2:04PM EDT2024-09-208.909.209.45+1.90+27.14%640042.31%
META250919P003650002024-04-18 12:00PM EDT2025-09-1924.5529.1030.050.00-212837.39%