Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.14+12.41 (+2.58%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C003550002024-04-19 3:36PM EDT2024-04-26123.05137.00138.400.00-180.00%
META240510C003550002024-04-19 10:28AM EDT2024-05-10132.11138.00139.400.00-1166.46%
META240517C003550002024-04-19 2:53PM EDT2024-05-17126.78138.30140.400.00-231,31854.88%
META240621C003550002024-04-23 11:03AM EDT2024-06-21141.99141.60143.45+16.59+13.23%266057.37%
META240719C003550002024-04-19 2:30PM EDT2024-07-19134.75143.80145.000.00-116553.04%
META240816C003550002024-04-04 10:56AM EDT2024-08-16176.31146.85148.400.00-53153.15%
META240920C003550002024-04-22 10:28AM EDT2024-09-20134.70150.05151.400.00-14,15351.64%
META250919C003550002024-03-22 3:57PM EDT2025-09-19200.85173.30175.550.00-101645.29%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P003550002024-04-23 9:55AM EDT2024-04-260.040.000.06-0.11-73.33%13104110.16%
META240503P003550002024-04-23 10:55AM EDT2024-05-030.220.180.26-0.12-35.29%311882.81%
META240510P003550002024-04-19 10:14AM EDT2024-05-100.510.380.470.00-5770.90%
META240517P003550002024-04-22 1:29PM EDT2024-05-170.970.610.670.00-5752964.06%
META240531P003550002024-04-17 3:29PM EDT2024-05-311.010.781.200.00--155.20%
META240621P003550002024-04-22 12:57PM EDT2024-06-212.251.601.720.00-41,48749.40%
META240719P003550002024-04-22 11:28AM EDT2024-07-192.752.542.63-0.80-22.54%111744.65%
META240816P003550002024-04-19 2:43PM EDT2024-08-166.104.654.900.00-19345.31%
META240920P003550002024-04-22 11:28AM EDT2024-09-206.306.206.35-1.75-21.74%898042.69%
META250919P003550002024-04-05 3:57PM EDT2025-09-1920.7024.2524.850.00-18337.79%