Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,681.98 +2,542.68 (+4.30%) CMC Crypto 200
1,339.14 +62.16 (+4.87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:355.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00355000 | 2024-05-03 12:38PM EDT | 2024-05-03 | 97.17 | 96.85 | 97.65 | +15.75 | +19.34% | 2 | 2 | 230.47% |
| META240510C00355000 | 2024-05-03 12:38PM EDT | 2024-05-10 | 97.56 | 97.30 | 98.25 | -34.55 | -26.15% | 2 | 1 | 93.95% |
| META240517C00355000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 97.65 | 97.25 | 99.15 | +15.85 | +19.38% | 2 | 1,321 | 73.90% |
| META240524C00355000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 142.05 | 97.70 | 99.65 | 0.00 | - | - | 2 | 65.10% |
| META240621C00355000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 99.84 | 99.60 | 101.05 | +19.88 | +24.86% | 2 | 650 | 50.56% |
| META240719C00355000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 87.64 | 102.05 | 103.65 | 0.00 | - | 1 | 166 | 49.39% |
| META240816C00355000 | 2024-05-02 10:22AM EDT | 2024-08-16 | 93.12 | 106.65 | 108.85 | 0.00 | - | 1 | 102 | 50.05% |
| META240920C00355000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 108.94 | 109.85 | 111.75 | +13.94 | +14.67% | 2 | 4,155 | 49.18% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 65.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00355000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 202 | 143.75% |
| META240510P00355000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 62 | 52 | 53.13% |
| META240517P00355000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.07 | -50.00% | 40 | 810 | 47.75% |
| META240524P00355000 | 2024-05-03 1:30PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.16 | -0.07 | -33.33% | 2 | 174 | 42.97% |
| META240531P00355000 | 2024-05-03 12:47PM EDT | 2024-05-31 | 0.24 | 0.18 | 0.30 | -0.09 | -27.27% | 1 | 24 | 40.82% |
| META240607P00355000 | 2024-05-03 1:57PM EDT | 2024-06-07 | 0.28 | 0.24 | 0.37 | -0.86 | -75.44% | 22 | 3 | 37.79% |
| META240621P00355000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.65 | -0.33 | -34.38% | 24 | 1,598 | 35.18% |
| META240719P00355000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 1.53 | 1.45 | 1.54 | -1.28 | -45.55% | 56 | 153 | 33.28% |
| META240816P00355000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 5.07 | 4.75 | 5.00 | -2.29 | -31.11% | 1 | 102 | 38.47% |
| META240920P00355000 | 2024-05-03 1:42PM EDT | 2024-09-20 | 6.55 | 6.35 | 6.50 | -1.65 | -20.12% | 14 | 1,005 | 36.19% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 27.60 | 28.30 | 0.00 | - | 1 | 83 | 35.12% |
© 2024 Yahoo. All rights reserved.