Singapore markets close in 7 hours 35 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C003500002024-04-19 12:47PM EDT2024-04-26132.25130.50132.50-20.30-13.31%1712130.76%
META240503C003500002024-04-16 1:20PM EDT2024-05-03153.51130.95133.350.00-141598.24%
META240517C003500002024-04-19 3:21PM EDT2024-05-17133.70132.20134.50-23.18-14.78%762077.54%
META240524C003500002024-04-18 1:44PM EDT2024-05-24157.40132.15135.700.00-252672.44%
META240621C003500002024-04-19 3:30PM EDT2024-06-21135.30135.00137.80-20.76-13.30%823,16262.48%
META240719C003500002024-04-19 3:47PM EDT2024-07-19133.45137.60139.45-30.67-18.69%817557.07%
META240816C003500002024-04-19 3:53PM EDT2024-08-16141.56141.20143.45-20.44-12.62%39057.00%
META240920C003500002024-04-17 11:28AM EDT2024-09-20159.45144.20146.400.00-31,68254.47%
META241018C003500002024-04-19 10:27AM EDT2024-10-18153.18146.70149.15-9.00-5.55%102553.46%
META241115C003500002024-04-19 10:30AM EDT2024-11-15158.00151.40152.85-5.80-3.54%3954.53%
META241220C003500002024-04-19 1:48PM EDT2024-12-20158.67153.90155.65-8.88-5.30%18153.14%
META250117C003500002024-04-19 3:53PM EDT2025-01-17156.08156.40157.85-19.44-11.08%410,08952.53%
META250321C003500002024-04-08 12:17PM EDT2025-03-21198.80161.70164.050.00-2552.04%
META250620C003500002024-04-17 3:42PM EDT2025-06-20182.09170.50171.500.00-144751.85%
META250919C003500002024-04-11 2:46PM EDT2025-09-19214.34176.90178.950.00-13251.36%
META251219C003500002024-04-19 2:59PM EDT2025-12-19183.35183.00186.70-22.65-11.00%51,18951.26%
META260116C003500002024-04-19 3:14PM EDT2026-01-16186.60185.80188.00-17.32-8.49%241851.24%
META260618C003500002024-04-19 2:05PM EDT2026-06-18197.80195.85198.15-17.20-8.00%161250.94%
META261218C003500002024-04-19 3:05PM EDT2026-12-18206.60205.90209.50-8.40-3.91%11050.59%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P003500002024-04-19 3:56PM EDT2024-04-260.180.180.23+0.07+63.64%7479117.97%
META240503P003500002024-04-19 3:57PM EDT2024-05-030.490.410.48+0.27+122.73%3315484.86%
META240510P003500002024-04-19 10:44AM EDT2024-05-100.460.630.78+0.15+48.39%1372.51%
META240517P003500002024-04-19 3:36PM EDT2024-05-171.000.941.05+0.41+69.49%491,83065.77%
META240524P003500002024-04-19 10:45AM EDT2024-05-240.911.081.48+0.19+26.39%12261.17%
META240531P003500002024-04-19 11:01AM EDT2024-05-311.011.321.80+1.01-6457.74%
META240621P003500002024-04-19 3:43PM EDT2024-06-212.422.142.26+1.02+72.86%2112,74450.24%
META240719P003500002024-04-19 3:29PM EDT2024-07-193.303.153.25+1.10+50.00%3761445.50%
META240816P003500002024-04-19 12:30PM EDT2024-08-165.555.505.70+1.42+34.38%1316045.99%
META240920P003500002024-04-19 3:46PM EDT2024-09-207.807.157.35+2.82+56.63%51,44143.50%
META241018P003500002024-04-19 3:52PM EDT2024-10-188.768.408.60+2.44+38.61%61,25642.00%
META241115P003500002024-04-19 3:53PM EDT2024-11-1511.5611.1511.60+3.26+39.28%920943.23%
META241220P003500002024-04-19 3:46PM EDT2024-12-2013.5012.6513.05+3.93+41.07%734341.73%
META250117P003500002024-04-19 3:57PM EDT2025-01-1713.8013.7014.05+2.59+23.10%474,23140.61%
META250321P003500002024-04-19 1:35PM EDT2025-03-2116.8017.1017.65+1.75+11.63%26440.00%
META250620P003500002024-04-19 2:23PM EDT2025-06-2021.4121.4021.85+3.81+21.65%7282338.79%
META250919P003500002024-03-19 10:22AM EDT2025-09-1925.7321.8522.600.00-164135.73%
META251219P003500002024-04-15 9:30AM EDT2025-12-1923.7529.0530.150.00-2519637.63%
META260116P003500002024-04-19 2:37PM EDT2026-01-1630.2129.9530.85+5.81+23.81%493037.21%
META260618P003500002024-04-19 12:42PM EDT2026-06-1836.0035.1536.25+3.00+9.09%143436.22%
META261218P003500002024-04-19 3:24PM EDT2026-12-1841.0040.2042.30+3.75+10.07%124535.41%