Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,693.66 +2,669.32 (+4.52%) CMC Crypto 200
1,341.37 +64.39 (+5.04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00350000 | 2024-05-03 9:50AM EDT | 2024-05-03 | 100.41 | 101.60 | 102.55 | +12.41 | +14.10% | 3 | 20 | 334.86% |
| META240510C00350000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 100.83 | 102.15 | 103.60 | +1.13 | +1.13% | 1 | 21 | 127.25% |
| META240517C00350000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 99.55 | 102.20 | 103.55 | +9.17 | +10.15% | 2 | 608 | 92.93% |
| META240524C00350000 | 2024-04-30 10:32AM EDT | 2024-05-24 | 86.09 | 102.30 | 104.05 | 0.00 | - | 1 | 48 | 78.58% |
| META240531C00350000 | 2024-04-25 11:17AM EDT | 2024-05-31 | 79.22 | 103.00 | 104.50 | 0.00 | - | - | 1 | 71.34% |
| META240621C00350000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 96.60 | 104.35 | 105.55 | 0.00 | - | 28 | 2,764 | 58.56% |
| META240719C00350000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 91.60 | 107.05 | 107.95 | 0.00 | - | 51 | 250 | 53.20% |
| META240816C00350000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 107.80 | 111.35 | 112.75 | +5.45 | +5.32% | 6 | 326 | 53.97% |
| META240920C00350000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 107.00 | 113.65 | 115.50 | 0.00 | - | 1 | 1,702 | 50.46% |
| META241018C00350000 | 2024-04-30 1:10PM EDT | 2024-10-18 | 99.90 | 116.50 | 118.15 | 0.00 | - | 7 | 44 | 50.59% |
| META241115C00350000 | 2024-05-03 10:06AM EDT | 2024-11-15 | 121.95 | 121.35 | 122.45 | +2.00 | +1.67% | 2 | 14 | 51.04% |
| META241220C00350000 | 2024-05-03 11:01AM EDT | 2024-12-20 | 124.70 | 124.80 | 125.20 | +4.27 | +3.55% | 2 | 81 | 50.11% |
| META250117C00350000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 118.70 | 127.45 | 128.25 | 0.00 | - | 1 | 10,235 | 50.33% |
| META250321C00350000 | 2024-04-29 3:04PM EDT | 2025-03-21 | 116.55 | 133.30 | 134.30 | 0.00 | - | 10 | 51 | 50.03% |
| META250620C00350000 | 2024-05-02 2:10PM EDT | 2025-06-20 | 136.20 | 141.70 | 143.05 | 0.00 | - | 3 | 485 | 50.25% |
| META250919C00350000 | 2024-05-01 2:32PM EDT | 2025-09-19 | 142.15 | 149.00 | 150.50 | 0.00 | - | 7 | 35 | 50.10% |
| META251219C00350000 | 2024-04-29 11:50AM EDT | 2025-12-19 | 141.71 | 156.05 | 157.65 | 0.00 | - | 3 | 1,199 | 50.14% |
| META260116C00350000 | 2024-05-02 2:38PM EDT | 2026-01-16 | 152.52 | 157.90 | 159.60 | 0.00 | - | 58 | 410 | 50.07% |
| META260618C00350000 | 2024-05-02 3:46PM EDT | 2026-06-18 | 161.40 | 168.20 | 170.15 | 0.00 | - | 3 | 638 | 50.05% |
| META261218C00350000 | 2024-05-03 9:43AM EDT | 2026-12-18 | 182.00 | 178.90 | 182.75 | +12.01 | +7.07% | 5 | 55 | 50.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00350000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 760 | 150.00% |
| META240510P00350000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 15 | 269 | 60.16% |
| META240517P00350000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 14 | 2,215 | 49.41% |
| META240524P00350000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.16 | -0.12 | -48.00% | 3 | 167 | 44.43% |
| META240531P00350000 | 2024-05-03 10:33AM EDT | 2024-05-31 | 0.22 | 0.22 | 0.27 | -0.10 | -31.25% | 10 | 209 | 41.60% |
| META240607P00350000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 0.42 | 0.13 | 0.28 | 0.00 | - | 1 | 47 | 37.50% |
| META240621P00350000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.58 | -0.26 | -31.71% | 92 | 2,704 | 35.67% |
| META240719P00350000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 1.38 | 1.28 | 1.36 | -0.48 | -25.81% | 3 | 640 | 33.48% |
| META240816P00350000 | 2024-05-03 10:55AM EDT | 2024-08-16 | 4.30 | 4.15 | 4.35 | -1.29 | -23.08% | 19 | 445 | 38.07% |
| META240920P00350000 | 2024-05-03 10:52AM EDT | 2024-09-20 | 5.85 | 5.70 | 5.90 | -1.45 | -19.86% | 11 | 1,530 | 36.14% |
| META241018P00350000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 7.20 | 6.80 | 7.00 | -2.58 | -26.38% | 5 | 1,370 | 34.87% |
| META241115P00350000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 12.80 | 10.30 | 10.50 | 0.00 | - | 4 | 683 | 37.22% |
| META241220P00350000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 12.00 | 11.65 | 12.05 | -1.70 | -12.41% | 57 | 776 | 36.14% |
| META250117P00350000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 13.29 | 13.00 | 13.35 | -1.96 | -12.85% | 21 | 4,666 | 35.56% |
| META250321P00350000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 20.14 | 17.05 | 17.50 | 0.00 | - | 50 | 375 | 35.76% |
| META250620P00350000 | 2024-04-29 12:33PM EDT | 2025-06-20 | 27.04 | 22.10 | 22.60 | 0.00 | - | 30 | 837 | 35.52% |
| META250919P00350000 | 2024-05-01 11:30AM EDT | 2025-09-19 | 30.40 | 26.25 | 27.00 | 0.00 | - | 51 | 715 | 35.11% |
| META251219P00350000 | 2024-05-03 9:55AM EDT | 2025-12-19 | 31.00 | 30.20 | 31.10 | -4.10 | -11.68% | 1 | 193 | 34.78% |
| META260116P00350000 | 2024-05-03 12:18PM EDT | 2026-01-16 | 31.75 | 30.95 | 31.85 | -2.27 | -6.67% | 6 | 1,028 | 34.43% |
| META260618P00350000 | 2024-05-02 1:15PM EDT | 2026-06-18 | 37.45 | 36.85 | 37.95 | -2.75 | -6.84% | 1 | 484 | 33.99% |
| META261218P00350000 | 2024-05-02 3:36PM EDT | 2026-12-18 | 46.00 | 42.25 | 44.90 | 0.00 | - | 2 | 114 | 33.72% |
© 2024 Yahoo. All rights reserved.