Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C003450002024-03-25 9:36AM EDT2024-04-26161.45135.20137.750.00-11113.87%
META240503C003450002024-04-19 2:44PM EDT2024-05-03135.60135.95138.10-43.89-24.45%5692.38%
META240510C003450002024-04-12 2:46PM EDT2024-05-10146.92136.15139.25-20.70-12.35%2283.40%
META240517C003450002024-04-18 10:24AM EDT2024-05-17163.34136.95139.350.00-232575.95%
META240621C003450002024-04-18 10:24AM EDT2024-06-21165.46139.50142.700.00-125462.61%
META240719C003450002024-04-19 2:07PM EDT2024-07-19145.80142.20144.05-40.98-21.94%125157.37%
META240816C003450002024-04-11 11:11AM EDT2024-08-16183.25145.65147.600.00-78257.06%
META240920C003450002024-04-19 11:48AM EDT2024-09-20156.09148.90150.70-15.86-9.22%238255.06%
META250919C003450002024-02-02 12:44PM EDT2025-09-19174.50199.75201.700.00-26763.51%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P003450002024-04-19 3:54PM EDT2024-04-260.110.110.22+0.02+22.22%7934100.98%
META240503P003450002024-04-19 3:34PM EDT2024-05-030.390.310.44+0.21+116.67%21479.64%
META240517P003450002024-04-19 3:46PM EDT2024-05-170.930.820.94+0.49+111.36%221,09764.40%
META240524P003450002024-04-12 9:54AM EDT2024-05-240.500.911.330.00-7760.13%
META240621P003450002024-04-18 1:19PM EDT2024-06-211.521.882.05+0.34+28.81%849850.05%
META240719P003450002024-04-19 2:06PM EDT2024-07-192.752.842.97+0.78+39.59%327145.64%
META240816P003450002024-04-19 11:58AM EDT2024-08-164.455.005.25+1.10+32.84%223046.11%
META240920P003450002024-04-19 9:52AM EDT2024-09-205.506.556.85+0.91+19.83%159643.74%
META250919P003450002024-04-19 10:39AM EDT2025-09-1923.2524.1024.85+1.75+8.14%11538.26%