Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.41 +38.26 (+0.47%) Bitcoin USD
61,569.51 +2,222.70 (+3.75%) CMC Crypto 200
1,322.89 +45.92 (+3.59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00345000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 135.60 | 105.10 | 106.25 | 0.00 | - | 5 | 6 | 0.00% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 102.40 | 105.40 | 106.00 | +15.30 | +17.57% | 5 | 4 | 0.00% |
| META240517C00345000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 91.12 | 104.85 | 106.80 | 0.00 | - | 1 | 320 | 67.36% |
| META240621C00345000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 93.75 | 106.95 | 108.40 | 0.00 | - | 1 | 252 | 48.55% |
| META240719C00345000 | 2024-05-01 11:32AM EDT | 2024-07-19 | 96.33 | 109.05 | 110.95 | 0.00 | - | 1 | 64 | 47.58% |
| META240816C00345000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 102.40 | 113.25 | 116.10 | 0.00 | - | 1 | 123 | 51.79% |
| META240920C00345000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 112.85 | 116.10 | 118.55 | 0.00 | - | 1 | 391 | 48.78% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 78.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00345000 | 2024-05-03 10:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 154 | 156.25% |
| META240510P00345000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 10 | 133 | 64.84% |
| META240517P00345000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 51 | 1,282 | 52.25% |
| META240524P00345000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 0.17 | 0.06 | 0.16 | 0.00 | - | 1 | 66 | 47.27% |
| META240531P00345000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 0.33 | 0.13 | 0.24 | 0.00 | - | 1 | 32 | 43.46% |
| META240621P00345000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.50 | 0.48 | 0.55 | -0.21 | -29.58% | 3 | 638 | 37.49% |
| META240719P00345000 | 2024-05-03 10:53AM EDT | 2024-07-19 | 1.21 | 1.18 | 1.27 | -0.36 | -22.93% | 6 | 289 | 34.93% |
| META240816P00345000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 5.30 | 3.85 | 4.05 | 0.00 | - | 11 | 246 | 39.30% |
| META240920P00345000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 5.31 | 5.35 | 5.50 | -1.15 | -17.80% | 1 | 603 | 37.18% |
| META250919P00345000 | 2024-04-19 10:39AM EDT | 2025-09-19 | 23.25 | 25.30 | 26.25 | 0.00 | - | 1 | 16 | 35.96% |
© 2024 Yahoo. All rights reserved.