Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.90+12.17 (+2.53%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C003400002024-03-11 12:52PM EDT2024-04-26149.24178.60181.700.00-33475.34%
META240503C003400002024-04-12 11:46AM EDT2024-05-03177.98154.15155.850.00-11117.68%
META240510C003400002024-04-03 12:02PM EDT2024-05-10167.52154.05156.050.00-3392.70%
META240517C003400002024-04-22 10:28AM EDT2024-05-17136.00154.70156.050.00-12,68782.32%
META240621C003400002024-04-19 3:06PM EDT2024-06-21143.95156.85158.050.00-216,82764.00%
META240719C003400002024-04-18 3:54PM EDT2024-07-19168.35158.70160.700.00-529059.88%
META240816C003400002024-04-23 10:31AM EDT2024-08-16166.03162.05163.25+19.33+13.18%25458.77%
META240920C003400002024-04-22 11:29AM EDT2024-09-20150.35164.40165.600.00-102,17955.59%
META241018C003400002024-03-19 12:28PM EDT2024-10-18169.00174.40176.550.00-1365.34%
META241115C003400002024-03-06 4:11PM EDT2024-11-15178.46202.05205.450.00-4490.65%
META241220C003400002024-04-08 10:08AM EDT2024-12-20201.55172.75174.750.00-210554.31%
META250117C003400002024-04-22 11:12AM EDT2025-01-17161.55174.70176.700.00-11,31753.42%
META250321C003400002024-04-15 1:43PM EDT2025-03-21186.57180.00182.050.00--152.84%
META250620C003400002024-04-19 1:00PM EDT2025-06-20180.45187.80189.000.00-3345152.37%
META250919C003400002024-04-08 11:53AM EDT2025-09-19223.33194.35196.100.00-51752.00%
META251219C003400002024-04-22 10:29AM EDT2025-12-19186.30201.10202.900.00-118951.94%
META260116C003400002024-04-17 3:57PM EDT2026-01-16204.60202.90204.750.00-115151.83%
META260618C003400002024-04-15 10:04AM EDT2026-06-18234.10213.20215.100.00-16451.76%
META261218C003400002024-04-19 12:42PM EDT2026-12-18213.27222.15225.900.00-11351.10%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P003400002024-04-23 9:34AM EDT2024-04-260.020.010.03-0.02-50.00%22381118.75%
META240503P003400002024-04-23 9:32AM EDT2024-05-030.200.100.20-0.19-48.72%150988.09%
META240510P003400002024-04-11 3:31PM EDT2024-05-100.230.240.350.00--175.00%
META240517P003400002024-04-23 11:15AM EDT2024-05-170.470.420.47-0.08-12.70%650067.38%
META240531P003400002024-04-22 11:40AM EDT2024-05-311.000.470.940.00-4357.89%
META240621P003400002024-04-22 2:34PM EDT2024-06-211.401.141.240.00-172,36151.03%
META240719P003400002024-04-23 9:50AM EDT2024-07-191.951.801.92-0.74-27.51%1034446.17%
META240816P003400002024-04-23 10:00AM EDT2024-08-163.603.453.60-0.70-16.28%511746.17%
META240920P003400002024-04-19 11:54AM EDT2024-09-205.404.704.900.00-13,64643.70%
META241018P003400002024-04-19 10:45AM EDT2024-10-186.405.705.850.00-612842.08%
META241115P003400002024-04-23 9:50AM EDT2024-11-158.358.008.15-1.45-14.80%49343.05%
META241220P003400002024-04-23 10:59AM EDT2024-12-209.259.159.45-0.94-9.22%1269241.68%
META250117P003400002024-04-23 10:42AM EDT2025-01-1710.1610.0510.35-1.32-11.50%1601,15340.63%
META250321P003400002024-04-17 12:57PM EDT2025-03-2113.8512.9513.500.00-65140.05%
META250620P003400002024-04-22 2:43PM EDT2025-06-2018.4517.1517.500.00-551839.06%
META250919P003400002024-04-22 3:07PM EDT2025-09-1922.2520.7021.250.00-204138.29%
META251219P003400002024-04-04 9:47AM EDT2025-12-1921.4024.3525.050.00-1018937.84%
META260116P003400002024-04-12 1:02PM EDT2026-01-1623.3025.1025.750.00-5126837.44%
META260618P003400002024-04-11 3:40PM EDT2026-06-1826.5330.1531.150.00-63136.64%
META261218P003400002024-04-15 1:30PM EDT2026-12-1835.0035.2036.900.00-11235.81%