Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,078.11 +3,489.96 (+5.86%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00335000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 115.55 | 116.55 | 118.15 | +9.65 | +9.11% | 1 | 25 | 104.25% |
| META240517C00335000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 106.03 | 116.70 | 118.80 | 0.00 | - | 1 | 693 | 82.62% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 95.57 | 116.75 | 119.25 | 0.00 | - | 1 | 2 | 70.90% |
| META240621C00335000 | 2024-04-29 12:19PM EDT | 2024-06-21 | 99.18 | 118.55 | 120.45 | 0.00 | - | 4 | 1,880 | 55.90% |
| META240719C00335000 | 2024-03-12 12:45PM EDT | 2024-07-19 | 168.30 | 192.75 | 194.95 | 0.00 | - | 2 | 16 | 182.50% |
| META240816C00335000 | 2024-04-25 11:29AM EDT | 2024-08-16 | 106.70 | 124.00 | 126.55 | 0.00 | - | 1 | 16 | 53.10% |
| META240920C00335000 | 2024-05-03 10:43AM EDT | 2024-09-20 | 128.75 | 126.70 | 129.40 | +14.99 | +13.18% | 1 | 358 | 50.79% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 2025-09-19 | 229.74 | 159.10 | 160.75 | 0.00 | - | 6 | 11 | 50.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00335000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 163 | 71.88% |
| META240517P00335000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 1 | 616 | 55.86% |
| META240524P00335000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.18 | -0.13 | -59.09% | 31 | 19 | 51.17% |
| META240531P00335000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.18 | 0.06 | 0.23 | 0.00 | - | 9 | 32 | 48.39% |
| META240607P00335000 | 2024-04-29 12:14PM EDT | 2024-06-07 | 0.55 | 0.01 | 0.36 | 0.00 | - | 2 | 3 | 46.09% |
| META240621P00335000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.44 | -0.28 | -42.42% | 6 | 825 | 40.14% |
| META240719P00335000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 0.88 | 0.84 | 0.92 | -0.37 | -29.60% | 3 | 594 | 36.21% |
| META240816P00335000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.15 | -1.70 | -35.79% | 16 | 126 | 40.23% |
| META240920P00335000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.45 | -0.92 | -17.62% | 2 | 443 | 38.12% |
| META250919P00335000 | 2024-04-25 9:30AM EDT | 2025-09-19 | 30.75 | 22.30 | 23.10 | 0.00 | - | 1 | 21 | 36.14% |
© 2024 Yahoo. All rights reserved.