Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.57+10.84 (+2.25%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C003350002024-04-22 9:30AM EDT2024-04-26153.00155.85157.550.00-190.00%
META240503C003350002024-04-18 11:41AM EDT2024-05-03174.58156.95159.400.00--1109.47%
META240510C003350002024-04-03 12:00PM EDT2024-05-10173.54156.75159.150.00-171779.88%
META240517C003350002024-04-19 12:39PM EDT2024-05-17146.55158.05159.350.00-569980.49%
META240524C003350002024-04-09 10:07AM EDT2024-05-24185.60156.20159.350.00-1155.13%
META240621C003350002024-04-16 1:45PM EDT2024-06-21170.28159.90162.050.00-51,87765.04%
META240719C003350002024-03-12 12:45PM EDT2024-07-19168.30192.75194.950.00-216120.36%
META240816C003350002024-04-15 10:42AM EDT2024-08-16185.35163.35165.000.00-11355.45%
META240920C003350002024-04-22 3:50PM EDT2024-09-20159.99167.25168.950.00-236055.98%
META250919C003350002024-04-04 12:39PM EDT2025-09-19229.74196.65198.400.00-61152.19%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P003350002024-04-22 1:53PM EDT2024-04-260.040.000.030.00-67104120.31%
META240503P003350002024-04-23 9:46AM EDT2024-05-030.130.110.19-0.19-59.38%1990.72%
META240517P003350002024-04-22 1:52PM EDT2024-05-170.550.380.470.00-4749868.90%
META240524P003350002024-04-17 3:26PM EDT2024-05-240.480.430.720.00--163.67%
META240531P003350002024-04-16 1:29PM EDT2024-05-310.550.430.930.00--759.20%
META240621P003350002024-04-22 10:49AM EDT2024-06-211.701.101.190.00-481952.10%
META240719P003350002024-04-22 10:38AM EDT2024-07-192.501.701.790.00-1045446.78%
META240816P003350002024-04-22 3:35PM EDT2024-08-163.753.303.450.00-410446.94%
META240920P003350002024-04-22 9:33AM EDT2024-09-204.884.454.600.00-142744.14%
META250919P003350002024-04-10 9:56AM EDT2025-09-1920.3019.8020.50+3.00+17.34%32138.61%