Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,915.73 +2,598.54 (+4.38%) CMC Crypto 200
1,339.98 +63.00 (+4.93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00330000 | 2024-05-03 3:09PM EDT | 2024-05-03 | 122.75 | 121.55 | 122.40 | +9.55 | +8.44% | 3 | 5 | 312.70% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 2024-05-10 | 185.69 | 121.75 | 122.80 | 0.00 | - | - | 1 | 117.87% |
| META240517C00330000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 121.60 | 121.80 | 123.30 | +12.02 | +10.97% | 1 | 148 | 90.19% |
| META240531C00330000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 123.50 | 122.15 | 123.95 | +12.55 | +11.31% | 1 | 2 | 69.41% |
| META240607C00330000 | 2024-04-30 11:47AM EDT | 2024-06-07 | 108.29 | 121.55 | 124.95 | 0.00 | - | 1 | 2 | 63.73% |
| META240621C00330000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 114.25 | 123.90 | 124.90 | 0.00 | - | 1 | 10,362 | 60.16% |
| META240719C00330000 | 2024-04-29 10:07AM EDT | 2024-07-19 | 112.10 | 125.25 | 127.05 | 0.00 | - | 1 | 24 | 54.11% |
| META240816C00330000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 121.75 | 128.70 | 130.40 | 0.00 | - | 2 | 59 | 54.46% |
| META240920C00330000 | 2024-05-02 12:42PM EDT | 2024-09-20 | 121.20 | 131.00 | 132.70 | 0.00 | - | 3 | 403 | 51.32% |
| META241018C00330000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 127.32 | 133.45 | 135.35 | +2.39 | +1.91% | 1 | 46 | 50.73% |
| META241115C00330000 | 2024-05-03 3:21PM EDT | 2024-11-15 | 138.80 | 137.45 | 138.80 | -41.19 | -22.88% | 1 | 1 | 51.84% |
| META241220C00330000 | 2024-04-30 1:15PM EDT | 2024-12-20 | 122.28 | 140.00 | 141.70 | 0.00 | - | 1 | 130 | 50.88% |
| META250117C00330000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 127.15 | 142.50 | 143.50 | 0.00 | - | 50 | 10,889 | 50.30% |
| META250321C00330000 | 2024-04-29 10:34AM EDT | 2025-03-21 | 136.50 | 148.10 | 149.30 | 0.00 | - | 2 | 11 | 50.28% |
| META250620C00330000 | 2024-05-03 10:14AM EDT | 2025-06-20 | 154.00 | 155.85 | 156.95 | +11.00 | +7.69% | 1 | 3,047 | 50.29% |
| META250919C00330000 | 2024-05-02 2:06PM EDT | 2025-09-19 | 156.00 | 162.75 | 164.00 | 0.00 | - | 2 | 2,200 | 50.21% |
| META251219C00330000 | 2024-05-03 12:25PM EDT | 2025-12-19 | 169.80 | 169.00 | 170.50 | +7.60 | +4.69% | 1 | 2,071 | 50.09% |
| META260116C00330000 | 2024-05-01 11:09AM EDT | 2026-01-16 | 171.85 | 170.95 | 172.40 | +13.82 | +8.75% | 2 | 1,852 | 50.08% |
| META260618C00330000 | 2024-05-03 10:17AM EDT | 2026-06-18 | 180.00 | 180.40 | 182.30 | +12.25 | +7.30% | 1 | 183 | 50.44% |
| META261218C00330000 | 2024-05-03 11:50AM EDT | 2026-12-18 | 190.43 | 189.70 | 193.65 | +15.03 | +8.57% | 1 | 35 | 50.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00330000 | 2024-04-29 12:29PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 93 | 198.44% |
| META240510P00330000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 65 | 70.31% |
| META240517P00330000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 4 | 674 | 55.47% |
| META240524P00330000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.13 | -0.20 | -74.07% | 16 | 35 | 52.83% |
| META240531P00330000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 0.15 | 0.07 | 0.20 | 0.00 | - | 8 | 42 | 48.54% |
| META240607P00330000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 0.60 | 0.04 | 0.20 | 0.00 | - | 13 | 110 | 43.56% |
| META240621P00330000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.36 | -0.11 | -25.00% | 11 | 12,171 | 40.09% |
| META240719P00330000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.81 | 0.75 | 0.81 | -0.38 | -31.93% | 5 | 276 | 36.54% |
| META240816P00330000 | 2024-05-03 1:32PM EDT | 2024-08-16 | 2.80 | 2.67 | 2.79 | -0.60 | -17.65% | 11 | 947 | 40.30% |
| META240920P00330000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 3.90 | 3.80 | 3.90 | -1.68 | -30.11% | 3 | 615 | 37.98% |
| META241018P00330000 | 2024-05-02 3:22PM EDT | 2024-10-18 | 5.65 | 4.55 | 4.80 | 0.00 | - | 14 | 378 | 36.68% |
| META241115P00330000 | 2024-05-03 1:03PM EDT | 2024-11-15 | 7.55 | 7.35 | 7.45 | -1.70 | -18.38% | 9 | 143 | 38.68% |
| META241220P00330000 | 2024-05-03 1:56PM EDT | 2024-12-20 | 8.80 | 8.50 | 8.80 | -1.41 | -13.81% | 6 | 1,150 | 37.62% |
| META250117P00330000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 9.70 | 9.60 | 9.85 | -1.60 | -14.16% | 70 | 8,057 | 36.92% |
| META250321P00330000 | 2024-05-03 12:08PM EDT | 2025-03-21 | 13.30 | 13.05 | 13.40 | -1.70 | -11.33% | 28 | 1,472 | 37.03% |
| META250620P00330000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 17.85 | 17.40 | 17.95 | -2.80 | -13.56% | 3 | 572 | 36.75% |
| META250919P00330000 | 2024-05-03 3:16PM EDT | 2025-09-19 | 21.40 | 21.25 | 21.85 | -3.40 | -13.71% | 2 | 1,833 | 36.23% |
| META251219P00330000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 30.30 | 24.85 | 25.65 | 0.00 | - | 2 | 321 | 35.89% |
| META260116P00330000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 26.15 | 25.65 | 26.50 | -1.85 | -6.61% | 6 | 1,425 | 35.63% |
| META260618P00330000 | 2024-04-26 3:42PM EDT | 2026-06-18 | 33.52 | 31.00 | 31.90 | 0.00 | - | 14 | 54 | 34.97% |
| META261218P00330000 | 2024-04-29 10:26AM EDT | 2026-12-18 | 39.15 | 35.90 | 38.45 | 0.00 | - | 4 | 10 | 34.69% |
© 2024 Yahoo. All rights reserved.