Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C003300002024-04-04 9:43AM EDT2024-04-26192.92150.10152.650.00-11122.27%
META240503C003300002024-04-11 1:59PM EDT2024-05-03191.10150.75152.950.00--199.41%
META240517C003300002024-04-19 12:08PM EDT2024-05-17155.50151.75153.85-37.15-19.28%413781.18%
META240621C003300002024-04-19 2:14PM EDT2024-06-21156.45154.05156.40-19.21-10.94%610,42765.77%
META240719C003300002024-04-19 3:35PM EDT2024-07-19154.75155.75159.10-17.02-9.91%52661.26%
META240816C003300002024-04-10 9:30AM EDT2024-08-16187.98159.15162.050.00-25460.50%
META240920C003300002024-04-18 12:35PM EDT2024-09-20188.58161.50164.000.00-2039856.87%
META241115C003300002024-04-02 2:47PM EDT2024-11-15179.99167.00170.050.00--156.36%
META241220C003300002024-04-19 10:22AM EDT2024-12-20179.10169.60172.80-1.42-0.79%113055.21%
META250117C003300002024-04-19 10:28AM EDT2025-01-17178.73172.15174.85-4.22-2.31%310,85454.70%
META250321C003300002024-04-17 11:19AM EDT2025-03-21191.36177.45180.000.00-2954.02%
META250620C003300002024-04-19 3:25PM EDT2025-06-20184.19184.50186.30-10.40-5.34%313,06953.03%
META250919C003300002024-04-09 3:35PM EDT2025-09-19222.65190.50193.750.00-12,20052.67%
META251219C003300002024-04-09 11:42AM EDT2025-12-19226.20196.65200.200.00-122,07052.40%
META260116C003300002024-04-19 3:52PM EDT2026-01-16199.18199.05201.60-27.27-12.04%61,84852.35%
META260618C003300002024-04-12 1:58PM EDT2026-06-18236.88208.30210.800.00-819151.83%
META261218C003300002024-04-19 12:42PM EDT2026-12-18219.07217.75221.50-30.32-12.16%11151.40%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P003300002024-04-19 3:16PM EDT2024-04-260.060.040.10+0.01+20.00%83110102.73%
META240503P003300002024-04-18 12:57PM EDT2024-05-030.130.170.310.00-62283.79%
META240510P003300002024-04-15 10:24AM EDT2024-05-100.180.320.550.00-2574.22%
META240517P003300002024-04-19 3:43PM EDT2024-05-170.620.570.67+0.29+87.88%1045467.77%
META240621P003300002024-04-19 2:29PM EDT2024-06-211.621.391.50+0.80+97.56%1412,04252.28%
META240719P003300002024-04-19 3:58PM EDT2024-07-192.192.102.20+0.56+34.36%1421847.31%
META240816P003300002024-04-19 10:16AM EDT2024-08-163.303.803.95+0.69+26.44%612947.28%
META240920P003300002024-04-19 3:37PM EDT2024-09-205.355.055.25+1.54+40.42%253944.71%
META241018P003300002024-04-19 3:32PM EDT2024-10-186.256.056.30+1.84+41.72%2412643.23%
META241115P003300002024-04-19 3:41PM EDT2024-11-158.798.358.65+2.59+41.77%176444.20%
META241220P003300002024-04-19 10:22AM EDT2024-12-208.759.559.95+2.16+32.78%199042.77%
META250117P003300002024-04-19 12:06PM EDT2025-01-1710.8410.5010.85+2.38+28.13%37,94541.69%
META250321P003300002024-04-19 12:14PM EDT2025-03-2113.0013.3514.25+3.50+36.84%11,22441.31%
META250620P003300002024-04-09 3:50PM EDT2025-06-2013.7117.2017.550.00-28857239.63%
META250919P003300002024-04-11 2:35PM EDT2025-09-1916.0520.6521.400.00-191,82838.96%
META251219P003300002024-04-19 9:50AM EDT2025-12-1924.9624.1025.00+3.63+17.02%232938.39%
META260116P003300002024-04-16 11:17AM EDT2026-01-1621.9024.8525.650.00-11,41737.96%
META260618P003300002024-04-04 11:13AM EDT2026-06-1824.7729.6530.550.00-105436.91%