Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,519.33 +3,212.66 (+5.42%) CMC Crypto 200
1,343.66 +66.68 (+5.22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00325000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 126.98 | 125.50 | 128.00 | -43.07 | -25.33% | 5 | 6 | 352.54% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 127.18 | 126.70 | 128.05 | +9.82 | +8.37% | 5 | 8 | 107.13% |
| META240517C00325000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 127.45 | 126.65 | 128.80 | +8.65 | +7.28% | 3 | 132 | 86.21% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 116.07 | 127.05 | 129.25 | 0.00 | - | 1 | 1 | 77.05% |
| META240621C00325000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 128.80 | 128.60 | 130.15 | +18.07 | +16.32% | 3 | 649 | 59.13% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 130.10 | 132.40 | 0.00 | - | 4 | 149 | 54.48% |
| META240816C00325000 | 2024-04-25 2:50PM EDT | 2024-08-16 | 122.55 | 133.25 | 136.05 | 0.00 | - | 15 | 28 | 55.30% |
| META240920C00325000 | 2024-04-29 2:43PM EDT | 2024-09-20 | 118.25 | 135.70 | 138.40 | 0.00 | - | 1 | 320 | 52.42% |
| META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 166.15 | 168.80 | 0.00 | - | 127 | 1,590 | 50.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00325000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 367 | 193.75% |
| META240510P00325000 | 2024-04-29 2:11PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 13 | 136 | 75.78% |
| META240517P00325000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 5 | 619 | 59.77% |
| META240524P00325000 | 2024-05-02 2:23PM EDT | 2024-05-24 | 0.11 | 0.03 | 0.15 | 0.00 | - | 5 | 19 | 53.03% |
| META240531P00325000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 0.25 | 0.02 | 0.22 | 0.00 | - | 5 | 13 | 51.47% |
| META240607P00325000 | 2024-05-01 9:57AM EDT | 2024-06-07 | 0.32 | 0.06 | 0.19 | 0.00 | - | 1 | 7 | 45.31% |
| META240621P00325000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.30 | 0.23 | 0.36 | -0.14 | -31.82% | 10 | 1,581 | 41.97% |
| META240719P00325000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 0.70 | 0.66 | 0.74 | -0.23 | -24.73% | 9 | 162 | 37.60% |
| META240816P00325000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 3.06 | 2.33 | 2.53 | 0.00 | - | 1 | 150 | 41.07% |
| META240920P00325000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 3.49 | 3.35 | 3.50 | -1.09 | -23.80% | 9 | 711 | 38.48% |
| META250919P00325000 | 2024-05-03 10:28AM EDT | 2025-09-19 | 21.30 | 19.95 | 20.80 | -1.70 | -7.39% | 1 | 31 | 36.63% |
© 2024 Yahoo. All rights reserved.