Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.38+12.65 (+2.63%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C003200002024-04-22 2:52PM EDT2024-04-26165.21174.05175.850.00-1349199.90%
META240503C003200002024-04-15 11:59AM EDT2024-05-03189.55175.70177.250.00-13151.03%
META240510C003200002024-04-19 3:17PM EDT2024-05-10161.53174.90177.150.00-33112.62%
META240517C003200002024-04-19 10:26AM EDT2024-05-17169.56176.40177.800.00-1654105.76%
META240621C003200002024-04-19 12:32PM EDT2024-06-21162.87178.20179.900.00-31,04377.34%
META240719C003200002024-04-12 12:46PM EDT2024-07-19198.88180.05181.750.00-311869.67%
META240816C003200002024-04-23 9:42AM EDT2024-08-16179.44182.35184.00-7.47-4.00%11466.10%
META240920C003200002024-04-23 9:42AM EDT2024-09-20182.02183.45185.10-17.35-8.70%186360.05%
META241018C003200002024-04-01 11:26AM EDT2024-10-18183.50185.70187.400.00-1858.93%
META241115C003200002024-02-20 3:44PM EDT2024-11-15168.46202.55205.300.00--177.01%
META241220C003200002024-04-17 12:46PM EDT2024-12-20185.43191.60193.300.00-1013458.26%
META250117C003200002024-04-22 2:30PM EDT2025-01-17188.00192.80194.750.00-1515,97356.66%
META250321C003200002024-04-04 10:19AM EDT2025-03-21224.36197.55200.950.00-12956.37%
META250620C003200002024-04-12 9:53AM EDT2025-06-20224.54203.35206.550.00-162754.63%
META250919C003200002024-04-22 10:18AM EDT2025-09-19199.30209.60212.450.00-102953.90%
META251219C003200002024-04-22 1:01PM EDT2025-12-19204.00216.30218.350.00-154853.72%
META260116C003200002024-04-19 2:50PM EDT2026-01-16206.00217.90219.750.00-15022653.45%
META260618C003200002024-04-12 12:06PM EDT2026-06-18247.37226.65228.700.00-43752.81%
META261218C003200002024-04-22 11:11AM EDT2026-12-18220.79236.35240.250.00-13752.71%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P003200002024-04-22 10:42AM EDT2024-04-260.100.000.030.00-16441134.38%
META240503P003200002024-04-23 9:53AM EDT2024-05-030.080.040.12-0.06-42.86%2533794.53%
META240510P003200002024-04-18 10:58AM EDT2024-05-100.180.110.250.00-31880.86%
META240517P003200002024-04-22 2:10PM EDT2024-05-170.310.240.290.00-71,88271.97%
META240531P003200002024-04-22 10:55AM EDT2024-05-310.900.210.720.00-101062.16%
META240621P003200002024-04-22 3:56PM EDT2024-06-211.030.750.850.00-112,65554.42%
META240719P003200002024-04-23 9:38AM EDT2024-07-191.351.181.31-0.16-10.60%285148.85%
META240816P003200002024-04-22 3:47PM EDT2024-08-162.842.302.460.00-723948.08%
META240920P003200002024-04-22 11:44AM EDT2024-09-204.353.253.450.00-11,09545.38%
META241018P003200002024-04-19 2:53PM EDT2024-10-185.353.954.150.00-51743.52%
META241115P003200002024-04-12 2:01PM EDT2024-11-155.405.756.000.00-112044.43%
META241220P003200002024-04-22 10:09AM EDT2024-12-208.106.807.100.00-1135543.03%
META250117P003200002024-04-22 3:53PM EDT2025-01-178.807.708.000.00-63,61942.15%
META250321P003200002024-04-23 9:50AM EDT2025-03-2110.6510.1010.45-1.53-12.56%237641.15%
META250620P003200002024-04-19 1:06PM EDT2025-06-2015.4513.5013.900.00-822840.07%
META250919P003200002024-04-18 1:02PM EDT2025-09-1915.7516.6517.000.00-14339.06%
META251219P003200002024-04-18 2:19PM EDT2025-12-1919.0519.8520.850.00-11,11438.92%
META260116P003200002024-04-19 2:00PM EDT2026-01-1622.0020.5521.250.00-142938.34%
META260618P003200002024-04-19 1:46PM EDT2026-06-1826.9025.1526.050.00-14037.42%
META261218P003200002024-04-22 2:06PM EDT2026-12-1832.0029.7531.700.00-4536.74%