Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C003000002024-05-17 3:34PM EDT2024-05-24172.25171.55172.95+19.36+12.66%14146.58%
META240531C003000002024-04-30 9:42AM EDT2024-05-31135.80171.40173.350.00-1012108.25%
META240607C003000002024-05-06 11:09AM EDT2024-06-07160.00171.55173.650.00--393.75%
META240621C003000002024-05-17 2:45PM EDT2024-06-21171.58172.15174.10-4.92-2.79%272,02579.79%
META240719C003000002024-05-17 10:32AM EDT2024-07-19173.28173.45175.40-4.08-2.30%1119368.46%
META240816C003000002024-05-08 10:13AM EDT2024-08-16176.83175.05177.450.00-16264.48%
META240920C003000002024-05-17 10:45AM EDT2024-09-20177.83177.10179.00+3.09+1.77%2444059.91%
META241018C003000002024-05-10 11:47AM EDT2024-10-18180.75177.50181.100.00-11657.04%
META241115C003000002024-05-16 11:22AM EDT2024-11-15185.00180.15183.750.00-21257.50%
META241220C003000002024-05-17 12:58PM EDT2024-12-20183.15182.10185.10-10.71-5.52%13114555.30%
META250117C003000002024-05-17 1:18PM EDT2025-01-17185.38185.00186.90-1.82-0.97%106,06655.37%
META250321C003000002024-05-13 11:31AM EDT2025-03-21184.90187.85191.500.00-93253.77%
META250620C003000002024-05-16 11:14AM EDT2025-06-20201.55193.95197.650.00-287853.11%
META250919C003000002024-05-15 12:52PM EDT2025-09-19205.00199.80203.500.00-1852.67%
META251219C003000002024-05-08 9:50AM EDT2025-12-19207.87205.35209.150.00-566552.38%
META260116C003000002024-05-17 11:53AM EDT2026-01-16208.10207.25210.95-4.20-1.98%238252.43%
META260618C003000002024-05-16 11:23AM EDT2026-06-18219.99215.45219.350.00-26251.86%
META261218C003000002024-05-16 3:35PM EDT2026-12-18229.85225.00228.250.00-121451.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P003000002024-05-17 11:05AM EDT2024-05-240.010.000.080.00-1119115.23%
META240531P003000002024-05-16 11:11AM EDT2024-05-310.060.010.04+0.05+500.00%151578.13%
META240607P003000002024-05-14 12:36PM EDT2024-06-070.050.000.050.00-31263.67%
META240621P003000002024-05-17 10:28AM EDT2024-06-210.080.040.07+0.01+14.29%34,56453.13%
META240719P003000002024-05-16 3:23PM EDT2024-07-190.180.150.230.00-1054146.44%
META240816P003000002024-05-15 2:30PM EDT2024-08-160.760.700.73+0.10+15.15%121845.46%
META240920P003000002024-05-17 10:45AM EDT2024-09-201.141.041.15+0.01+0.88%252,92641.66%
META241018P003000002024-05-17 10:31AM EDT2024-10-181.551.331.56+0.08+5.44%121639.83%
META241115P003000002024-05-16 11:53AM EDT2024-11-152.852.632.850.00-1036541.39%
META241220P003000002024-05-17 10:56AM EDT2024-12-203.503.303.50-0.05-1.41%21,45339.69%
META250117P003000002024-05-17 1:48PM EDT2025-01-174.003.904.05+0.02+0.50%16,10138.66%
META250321P003000002024-05-17 3:06PM EDT2025-03-216.105.906.15+0.04+0.66%324738.35%
META250620P003000002024-05-17 3:10PM EDT2025-06-209.057.8511.20+0.17+1.91%11,26040.24%
META250919P003000002024-05-03 10:43AM EDT2025-09-1915.4411.7512.250.00-18737.39%
META251219P003000002024-05-17 10:08AM EDT2025-12-1915.3614.7515.20+0.51+3.43%4072337.00%
META260116P003000002024-05-17 11:37AM EDT2026-01-1615.8015.3515.90+0.50+3.27%42,05136.73%
META260618P003000002024-05-16 9:43AM EDT2026-06-1819.6619.0520.550.00-157036.18%
META261218P003000002024-05-16 3:56PM EDT2026-12-1824.3023.5025.450.00-214635.46%