Singapore markets close in 2 hours 28 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.10+14.37 (+2.98%)
At close: 04:00PM EDT
504.21 +8.11 (+1.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C002900002024-04-23 12:12PM EDT2024-04-26204.100.000.000.00-100.00%
META240517C002900002024-04-18 2:09PM EDT2024-05-17215.370.000.000.00-100.00%
META240621C002900002024-04-19 12:59PM EDT2024-06-21196.870.000.000.00-10100.00%
META240719C002900002024-04-18 10:03AM EDT2024-07-19217.350.000.000.00-300.00%
META240816C002900002024-04-15 12:54PM EDT2024-08-16220.800.000.000.00-100.00%
META240920C002900002024-04-22 10:16AM EDT2024-09-20199.770.000.000.00-200.00%
META241018C002900002024-04-23 2:48PM EDT2024-10-18217.040.000.000.00-100.00%
META241220C002900002024-04-23 3:20PM EDT2024-12-20220.100.000.000.00-100.00%
META250117C002900002024-04-17 1:14PM EDT2025-01-17217.510.000.000.00-8700.00%
META250321C002900002024-04-04 11:07AM EDT2025-03-21249.900.000.000.00-100.00%
META250620C002900002024-04-23 10:24AM EDT2025-06-20229.300.000.000.00-100.00%
META250919C002900002024-02-07 1:10PM EDT2025-09-19210.12244.45248.250.00-16764.90%
META251219C002900002024-04-23 2:38PM EDT2025-12-19242.470.000.000.00-100.00%
META260116C002900002024-04-22 10:56AM EDT2026-01-16223.050.000.000.00-200.00%
META260618C002900002024-04-19 3:42PM EDT2026-06-18232.630.000.000.00-100.00%
META261218C002900002024-04-22 1:53PM EDT2026-12-18249.500.000.000.00-500.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P002900002024-04-22 1:35PM EDT2024-04-260.010.000.000.00-253050.00%
META240503P002900002024-04-23 10:30AM EDT2024-05-030.030.000.000.00-4050.00%
META240510P002900002024-04-23 12:25PM EDT2024-05-100.050.000.000.00-51050.00%
META240517P002900002024-04-23 9:30AM EDT2024-05-170.200.000.000.00-2050.00%
META240524P002900002024-04-19 10:18AM EDT2024-05-240.200.000.000.00-1025.00%
META240621P002900002024-04-22 2:30PM EDT2024-06-210.520.000.000.00-9025.00%
META240719P002900002024-04-22 12:06PM EDT2024-07-190.930.000.000.00-1025.00%
META240816P002900002024-04-05 1:57PM EDT2024-08-161.350.000.000.00-1025.00%
META240920P002900002024-04-16 1:36PM EDT2024-09-201.950.000.000.00-2012.50%
META241018P002900002024-04-22 10:21AM EDT2024-10-183.250.000.000.00-2012.50%
META241115P002900002024-04-09 10:45AM EDT2024-11-153.670.000.000.00-2012.50%
META241220P002900002024-04-19 2:59PM EDT2024-12-205.460.000.000.00-2012.50%
META250117P002900002024-04-23 2:49PM EDT2025-01-174.920.000.000.00-3012.50%
META250321P002900002024-04-19 2:29PM EDT2025-03-218.000.000.000.00-1012.50%
META250620P002900002024-04-11 10:30AM EDT2025-06-208.350.000.000.00-50012.50%
META250919P002900002024-04-12 12:45PM EDT2025-09-1911.300.000.000.00-106.25%
META251219P002900002024-04-22 11:02AM EDT2025-12-1916.850.000.000.00-106.25%
META260116P002900002024-04-15 1:50PM EDT2026-01-1615.150.000.000.00-206.25%
META260618P002900002024-04-19 11:50AM EDT2026-06-1820.000.000.000.00-1006.25%
META261218P002900002024-04-18 10:11AM EDT2026-12-1822.300.000.000.00--06.25%