Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,286.66 -1.09 (-0.03%) Nikkei
38,018.95 +390.47 (+1.04%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,295.45 -22.88 (-0.04%) CMC Crypto 200
1,387.31 +4.73 (+0.34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00290000 | 2024-04-25 10:38AM EDT | 2024-04-26 | 144.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00290000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 141.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240621C00290000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 155.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240719C00290000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 151.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816C00290000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 155.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240920C00290000 | 2024-04-25 1:01PM EDT | 2024-09-20 | 157.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META241018C00290000 | 2024-04-25 1:42PM EDT | 2024-10-18 | 157.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220C00290000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 159.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00290000 | 2024-04-25 11:31AM EDT | 2025-01-17 | 157.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250321C00290000 | 2024-04-04 11:07AM EDT | 2025-03-21 | 249.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00290000 | 2024-04-25 2:53PM EDT | 2025-06-20 | 174.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00290000 | 2024-02-07 1:10PM EDT | 2025-09-19 | 210.12 | 244.45 | 248.25 | 0.00 | - | 1 | 67 | 98.94% |
| META251219C00290000 | 2024-04-25 11:10AM EDT | 2025-12-19 | 182.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00290000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 183.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00290000 | 2024-04-24 2:30PM EDT | 2026-06-18 | 244.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00290000 | 2024-04-25 11:56AM EDT | 2026-12-18 | 200.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00290000 | 2024-04-25 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503P00290000 | 2024-04-25 11:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510P00290000 | 2024-04-25 3:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| META240517P00290000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| META240524P00290000 | 2024-04-25 12:15PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00290000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| META240719P00290000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240816P00290000 | 2024-04-25 12:46PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240920P00290000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| META241018P00290000 | 2024-04-25 10:54AM EDT | 2024-10-18 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241115P00290000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 5.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241220P00290000 | 2024-04-25 1:01PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250117P00290000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| META250321P00290000 | 2024-04-25 12:05PM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META250620P00290000 | 2024-04-25 2:25PM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META250919P00290000 | 2024-04-25 9:41AM EDT | 2025-09-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00290000 | 2024-04-25 10:25AM EDT | 2025-12-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| META260116P00290000 | 2024-04-25 12:36PM EDT | 2026-01-16 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00290000 | 2024-04-19 11:50AM EDT | 2026-06-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META261218P00290000 | 2024-04-25 12:15PM EDT | 2026-12-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.