Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.90-11.26 (-2.15%)
At close: 04:00PM EDT
507.60 -4.30 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C002800002024-04-12 12:07PM EDT2024-04-19236.72230.00234.50+1.78+0.76%1391203.71%
META240426C002800002024-04-08 3:44PM EDT2024-04-26240.62230.00234.65+240.62--2141.99%
META240517C002800002024-04-03 3:44PM EDT2024-05-17228.00231.00235.450.00-575104.13%
META240621C002800002024-04-09 12:33PM EDT2024-06-21237.44232.25236.650.00-12,64582.39%
META240719C002800002024-04-12 12:46PM EDT2024-07-19237.73233.50238.00-6.01-2.47%312775.71%
META240816C002800002024-04-10 10:05AM EDT2024-08-16242.06235.15239.650.00-24372.41%
META240920C002800002024-04-11 9:42AM EDT2024-09-20248.00237.00241.300.00-2021468.60%
META241018C002800002024-04-05 3:17PM EDT2024-10-18254.63238.10242.750.00-1366.10%
META241115C002800002024-03-21 12:17PM EDT2024-11-15242.39240.10244.800.00-1365.51%
META241220C002800002024-04-11 10:11AM EDT2024-12-20252.24242.00246.250.00-12763.51%
META250117C002800002024-03-27 10:17AM EDT2025-01-17227.11243.20248.000.00-121,63462.42%
META250321C002800002024-03-26 3:59PM EDT2025-03-21234.52246.50251.450.00-4460.61%
META250620C002800002024-03-15 11:43AM EDT2025-06-20230.25251.50256.500.00-1024359.05%
META250919C002800002024-02-16 1:03PM EDT2025-09-19224.62232.10236.050.00-1433.07%
META251219C002800002024-04-11 9:30AM EDT2025-12-19273.07260.50265.500.00-754156.70%
META260116C002800002024-04-08 3:10PM EDT2026-01-16273.59262.00267.000.00-235056.56%
META260618C002800002024-04-05 10:27AM EDT2026-06-18282.26269.00274.000.00-56255.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P002800002024-03-25 1:56PM EDT2024-04-190.010.000.080.00-21,249161.72%
META240426P002800002024-04-05 2:23PM EDT2024-04-260.030.000.150.00-5075116.41%
META240503P002800002024-03-28 3:10PM EDT2024-05-030.200.000.130.00-131392.58%
META240517P002800002024-04-11 10:34AM EDT2024-05-170.150.110.180.00-5092377.05%
META240524P002800002024-04-12 11:43AM EDT2024-05-240.100.000.200.00-3067.48%
META240621P002800002024-04-11 11:01AM EDT2024-06-210.350.300.420.00-52,82960.30%
META240719P002800002024-04-10 11:14AM EDT2024-07-190.500.320.650.00-119252.93%
META240816P002800002024-04-10 1:20PM EDT2024-08-161.051.011.180.00-316752.64%
META240920P002800002024-04-08 3:15PM EDT2024-09-201.651.451.670.00-561349.99%
META241018P002800002024-04-04 1:00PM EDT2024-10-181.821.762.110.00-11148.14%
META241115P002800002024-04-09 9:48AM EDT2024-11-152.902.663.050.00-3548.30%
META241220P002800002024-04-12 11:04AM EDT2024-12-203.453.203.65-0.06-1.71%113146.54%
META250117P002800002024-04-12 1:03PM EDT2025-01-174.053.854.10+0.45+12.50%533,04845.29%
META250321P002800002024-04-11 2:19PM EDT2025-03-215.054.955.800.00-15944.37%
META250620P002800002024-04-05 3:27PM EDT2025-06-207.556.759.900.00-11,01745.45%
META250919P002800002024-03-05 4:40PM EDT2025-09-1912.2010.2510.700.00-14342.26%
META251219P002800002024-04-03 11:11AM EDT2025-12-1912.669.5012.500.00-1037240.88%
META260116P002800002024-04-04 2:24PM EDT2026-01-1612.3012.4012.850.00-127940.32%
META260618P002800002024-04-09 3:59PM EDT2026-06-1815.9713.5018.500.00-56140.87%