Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,845.01 -1,132.96 (-1.74%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00275000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 170.05 | 168.00 | 170.00 | +11.37 | +7.17% | 1 | 53 | 97.34% |
| META240621C00275000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 170.00 | 169.15 | 171.65 | +1.50 | +0.89% | 6 | 412 | 73.49% |
| META240719C00275000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 166.18 | 170.65 | 173.10 | 0.00 | - | 6 | 54 | 67.55% |
| META240920C00275000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 165.50 | 173.95 | 177.35 | -9.31 | -5.33% | 1 | 72 | 61.67% |
| META250919C00275000 | 2024-03-21 12:26PM EDT | 2025-09-19 | 261.92 | 231.90 | 235.80 | 0.00 | - | 1 | 8 | 83.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00275000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 42 | 472 | 70.12% |
| META240621P00275000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.32 | 0.16 | 0.31 | 0.00 | - | 30 | 837 | 51.76% |
| META240719P00275000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 0.44 | 0.38 | 0.51 | -0.13 | -22.81% | 2 | 196 | 47.10% |
| META240920P00275000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 1.80 | 1.65 | 1.96 | -0.50 | -21.74% | 1 | 360 | 44.96% |
| META250919P00275000 | 2024-04-04 12:57PM EDT | 2025-09-19 | 9.00 | 12.40 | 12.95 | 0.00 | - | 1 | 40 | 39.61% |
© 2024 Yahoo. All rights reserved.