Singapore markets close in 1 hour 36 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.80+7.63 (+1.54%)
At close: 04:00PM EDT
501.60 -0.20 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C002750002024-04-11 9:39AM EDT2024-04-19246.000.000.000.00-2000.00%
META240517C002750002024-04-01 3:54PM EDT2024-05-17217.560.000.000.00-200.00%
META240621C002750002024-04-16 1:33PM EDT2024-06-21228.300.000.000.00-100.00%
META240719C002750002024-04-18 10:20AM EDT2024-07-19235.270.000.000.00-100.00%
META240920C002750002024-04-17 2:10PM EDT2024-09-20227.820.000.000.00-100.00%
META250919C002750002024-03-21 12:26PM EDT2025-09-19261.920.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P002750002024-04-05 3:51PM EDT2024-04-190.010.000.000.00-10050.00%
META240517P002750002024-04-17 11:05AM EDT2024-05-170.110.000.000.00-2050.00%
META240621P002750002024-04-18 1:19PM EDT2024-06-210.330.000.000.00-10025.00%
META240719P002750002024-04-16 10:51AM EDT2024-07-190.590.000.000.00-1025.00%
META240920P002750002024-03-26 12:30PM EDT2024-09-202.020.000.000.00-5012.50%
META250919P002750002024-04-04 12:57PM EDT2025-09-199.000.000.000.00-1012.50%