Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,981.31 -1,560.54 (-2.50%) CMC Crypto 200
1,303.35 +8.67 (+0.67%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00255000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 228.33 | 217.15 | 218.60 | 0.00 | - | 3 | 34 | 157.81% |
| META240621C00255000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 202.30 | 218.15 | 219.75 | 0.00 | - | 1 | 482 | 93.87% |
| META240719C00255000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 178.05 | 219.30 | 221.05 | 0.00 | - | 2 | 14 | 83.13% |
| META240920C00255000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 241.00 | 221.65 | 224.10 | 0.00 | - | 2 | 85 | 71.39% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 2025-09-19 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00255000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 108 | 118.75% |
| META240621P00255000 | 2024-05-07 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 5 | 666 | 61.33% |
| META240719P00255000 | 2024-04-25 1:09PM EDT | 2024-07-19 | 0.40 | 0.06 | 0.19 | 0.00 | - | 2 | 96 | 53.32% |
| META240920P00255000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 1.11 | 0.51 | 0.73 | 0.00 | - | 4 | 2,125 | 48.93% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 2025-09-19 | 7.70 | 7.40 | 7.75 | 0.00 | - | 1 | 304 | 41.13% |
© 2024 Yahoo. All rights reserved.