Singapore markets close in 5 hours 5 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
474.36-5.56 (-1.16%)
At close: 04:00PM EDT
471.89 -2.47 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C002550002024-05-28 12:38PM EDT2024-06-21223.20218.50222.300.00-3483126.32%
META240719C002550002024-05-20 12:09PM EDT2024-07-19219.62219.25223.500.00-11395.24%
META240920C002550002024-05-28 3:13PM EDT2024-09-20226.45221.70225.900.00-89075.16%
META250919C002550002023-12-13 12:56PM EDT2025-09-19122.35153.15154.550.00--10.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P002550002024-05-15 10:24AM EDT2024-06-210.030.000.050.00-166982.03%
META240719P002550002024-05-28 9:45AM EDT2024-07-190.050.030.070.00-1067358.40%
META240816P002550002024-05-28 10:12AM EDT2024-08-160.240.220.270.00-1155.66%
META240920P002550002024-05-28 10:47AM EDT2024-09-200.390.380.480.00-12,11650.54%
META250919P002550002024-04-16 11:30AM EDT2025-09-197.706.657.000.00-130441.10%