Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C002500002024-05-23 3:02PM EDT2024-05-31213.06227.55228.950.00-41156.25%
META240607C002500002024-05-24 9:33AM EDT2024-06-07217.72227.75229.25-7.86-3.48%11139.75%
META240614C002500002024-05-14 11:50AM EDT2024-06-14220.35227.90229.650.00--1124.90%
META240621C002500002024-05-22 2:56PM EDT2024-06-21218.80228.00229.550.00-79,479108.15%
META240719C002500002024-05-17 12:18PM EDT2024-07-19223.51229.10230.800.00-213791.70%
META240816C002500002024-04-26 11:19AM EDT2024-08-16196.03230.30232.100.00-113583.18%
META240920C002500002024-05-13 10:14AM EDT2024-09-20222.32231.10233.450.00-119374.67%
META241018C002500002024-05-09 10:35AM EDT2024-10-18228.05232.60234.700.00-21071.92%
META241115C002500002024-05-13 9:30AM EDT2024-11-15229.02233.00236.650.00-205269.21%
META241220C002500002024-05-14 11:23AM EDT2024-12-20229.73234.85237.550.00-23366.42%
META250117C002500002024-05-24 3:12PM EDT2025-01-17236.95236.55238.95+13.53+6.06%313,41765.55%
META250321C002500002024-04-26 12:54PM EDT2025-03-21205.60238.40241.800.00-11462.22%
META250620C002500002024-05-22 1:44PM EDT2025-06-20236.00242.40246.200.00-1981460.09%
META250919C002500002024-04-25 10:05AM EDT2025-09-19203.67246.45250.300.00-22758.60%
META251219C002500002024-05-17 11:57AM EDT2025-12-19246.25250.50254.350.00-473957.58%
META260116C002500002024-05-21 3:14PM EDT2026-01-16241.40252.65255.700.00-37157.79%
META260618C002500002024-05-17 12:04PM EDT2026-06-18255.00258.50261.800.00-113056.21%
META261218C002500002024-05-24 11:20AM EDT2026-12-18268.00265.50268.70+14.50+5.72%29455.04%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P002500002024-04-29 9:52AM EDT2024-05-310.080.000.080.00-23160.94%
META240621P002500002024-05-22 12:07PM EDT2024-06-210.030.000.050.00-111,40677.34%
META240719P002500002024-05-24 12:04PM EDT2024-07-190.050.020.06-0.02-28.57%335556.84%
META240816P002500002024-05-21 10:35AM EDT2024-08-160.250.190.250.00-1070655.42%
META240920P002500002024-05-22 10:48AM EDT2024-09-200.410.330.410.00-24,82250.34%
META241018P002500002024-05-24 12:55PM EDT2024-10-180.440.430.56-0.16-26.67%26247.29%
META241115P002500002024-05-23 9:50AM EDT2024-11-150.940.881.00-0.11-10.48%632847.28%
META241220P002500002024-05-24 1:39PM EDT2024-12-201.261.181.31-0.15-10.64%51,15445.13%
META250117P002500002024-05-23 2:02PM EDT2025-01-171.751.451.560.00-5113,67543.69%
META250321P002500002024-05-24 3:50PM EDT2025-03-212.462.312.55-0.14-5.38%915742.60%
META250620P002500002024-05-23 2:39PM EDT2025-06-204.553.904.200.00-73,26141.49%
META250919P002500002024-05-24 3:50PM EDT2025-09-195.815.556.05-0.36-5.83%52,97340.77%
META251219P002500002024-05-22 2:50PM EDT2025-12-197.987.307.700.00-22,39839.81%
META260116P002500002024-05-22 9:31AM EDT2026-01-168.027.658.15-0.48-5.65%168939.48%
META260618P002500002024-05-16 3:26PM EDT2026-06-1811.5010.1511.100.00-622038.51%
META261218P002500002024-05-21 12:49PM EDT2026-12-1815.2013.8014.550.00-18737.61%