Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,965.77 -2,311.66 (-3.49%) CMC Crypto 200
1,378.60 -45.50 (-3.19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00250000 | 2024-04-24 12:39PM EDT | 2024-04-26 | 239.93 | 242.90 | 245.70 | -3.34 | -1.37% | 2 | 5 | 362.21% |
| META240517C00250000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 241.95 | 243.15 | 246.10 | -5.55 | -2.24% | 2 | 21 | 135.03% |
| META240621C00250000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 245.00 | 244.55 | 247.35 | -4.80 | -1.92% | 24 | 9,533 | 98.84% |
| META240719C00250000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 250.00 | 245.85 | 248.70 | 0.00 | - | 2 | 140 | 88.93% |
| META240816C00250000 | 2024-04-24 11:10AM EDT | 2024-08-16 | 247.70 | 247.05 | 250.55 | +9.54 | +4.01% | 1 | 28 | 83.53% |
| META240920C00250000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 259.05 | 248.05 | 252.00 | 0.00 | - | 3 | 200 | 76.95% |
| META241018C00250000 | 2024-04-17 12:56PM EDT | 2024-10-18 | 246.10 | 249.00 | 253.30 | 0.00 | - | 2 | 3 | 73.58% |
| META241115C00250000 | 2024-04-24 11:24AM EDT | 2024-11-15 | 250.00 | 251.00 | 254.70 | -0.31 | -0.12% | 1 | 2 | 72.23% |
| META241220C00250000 | 2024-04-09 12:13PM EDT | 2024-12-20 | 275.30 | 252.10 | 256.00 | 0.00 | - | 1 | 31 | 69.11% |
| META250117C00250000 | 2024-04-23 3:23PM EDT | 2025-01-17 | 250.57 | 253.50 | 257.75 | -7.44 | -2.88% | 2 | 13,419 | 68.17% |
| META250620C00250000 | 2024-04-16 1:30PM EDT | 2025-06-20 | 268.00 | 260.00 | 264.30 | 0.00 | - | 3 | 821 | 62.52% |
| META250919C00250000 | 2024-03-08 12:26PM EDT | 2025-09-19 | 285.46 | 296.00 | 301.00 | 0.00 | - | 1 | 25 | 89.87% |
| META251219C00250000 | 2024-04-23 12:49PM EDT | 2025-12-19 | 270.64 | 268.00 | 273.00 | 0.00 | - | 2 | 741 | 59.98% |
| META260116C00250000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 273.23 | 269.50 | 274.00 | -12.87 | -4.50% | 1 | 62 | 59.71% |
| META260618C00250000 | 2024-04-22 3:13PM EDT | 2026-06-18 | 268.00 | 275.50 | 280.00 | 0.00 | - | 25 | 136 | 58.06% |
| META261218C00250000 | 2024-04-24 12:30PM EDT | 2026-12-18 | 281.00 | 282.50 | 287.00 | +5.92 | +2.15% | 5 | 32 | 56.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00250000 | 2024-04-22 10:21AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240503P00250000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.12 | +0.05 | +166.67% | 12 | 5 | 145.70% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 112.50% |
| META240517P00250000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.10 | +0.01 | +11.11% | 3 | 628 | 93.36% |
| META240621P00250000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.39 | +0.08 | +33.33% | 12 | 4,824 | 68.85% |
| META240719P00250000 | 2024-04-22 9:37AM EDT | 2024-07-19 | 0.41 | 0.21 | 0.50 | 0.00 | - | 3 | 350 | 60.11% |
| META240816P00250000 | 2024-04-23 3:39PM EDT | 2024-08-16 | 0.67 | 0.11 | 2.83 | -0.04 | -5.63% | 3 | 684 | 64.51% |
| META240920P00250000 | 2024-04-24 2:04PM EDT | 2024-09-20 | 1.05 | 0.84 | 1.19 | +0.02 | +1.94% | 5 | 4,808 | 53.15% |
| META241018P00250000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 1.32 | 1.18 | 3.35 | -0.04 | -2.94% | 11 | 19 | 56.07% |
| META241115P00250000 | 2024-04-05 3:17PM EDT | 2024-11-15 | 1.79 | 1.71 | 4.05 | 0.00 | - | 1 | 14 | 54.63% |
| META241220P00250000 | 2024-04-24 9:43AM EDT | 2024-12-20 | 2.29 | 2.00 | 4.45 | -0.14 | -5.76% | 1 | 249 | 51.70% |
| META250117P00250000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 2.72 | 2.56 | 2.93 | -0.02 | -0.73% | 10 | 13,088 | 47.98% |
| META250321P00250000 | 2024-04-24 3:54PM EDT | 2025-03-21 | 3.90 | 3.20 | 4.50 | -0.05 | -1.27% | 21 | 166 | 47.35% |
| META250620P00250000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 6.00 | 5.40 | 5.90 | +0.25 | +4.35% | 62 | 3,412 | 44.71% |
| META250919P00250000 | 2024-04-18 2:50PM EDT | 2025-09-19 | 7.50 | 5.00 | 7.90 | +0.20 | +2.74% | 1 | 2,957 | 43.70% |
| META251219P00250000 | 2024-04-22 1:53PM EDT | 2025-12-19 | 10.10 | 7.00 | 10.15 | 0.00 | - | 36 | 2,603 | 43.16% |
| META260116P00250000 | 2024-04-24 11:03AM EDT | 2026-01-16 | 9.70 | 9.30 | 11.95 | -0.15 | -1.52% | 10 | 622 | 44.27% |
| META260618P00250000 | 2024-04-24 10:11AM EDT | 2026-06-18 | 12.30 | 12.05 | 15.00 | -0.10 | -0.81% | 1 | 196 | 42.66% |
| META261218P00250000 | 2024-04-23 1:10PM EDT | 2026-12-18 | 15.70 | 14.00 | 18.50 | 0.00 | - | 2 | 14 | 41.22% |
© 2024 Yahoo. All rights reserved.