Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,276.78 -10.97 (-0.33%) Nikkei
37,922.72 +294.24 (+0.78%) Hang Seng
17,586.95 +302.41 (+1.75%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,396.60 +14.67 (+0.02%) CMC Crypto 200
1,390.72 +8.15 (+0.59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00245000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 186.30 | 195.15 | 198.45 | -71.67 | -27.78% | 159 | 402 | 108.69% |
| META240621C00245000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 246.75 | 196.30 | 200.00 | 0.00 | - | 1 | 876 | 85.08% |
| META240920C00245000 | 2024-04-17 12:00PM EDT | 2024-09-20 | 181.00 | 200.25 | 204.50 | -73.15 | -28.78% | 50 | 105 | 69.13% |
| META250620C00245000 | 2024-04-25 10:47AM EDT | 2025-06-20 | 207.50 | 213.50 | 218.00 | -62.79 | -23.23% | 1 | 150 | 59.13% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 92.31% |
| META251219C00245000 | 2024-04-22 3:04PM EDT | 2025-12-19 | 266.50 | 222.00 | 225.70 | 0.00 | - | 1 | 81 | 56.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00245000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 679 | 80.08% |
| META240621P00245000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.03 | -13.04% | 33 | 2,382 | 56.84% |
| META240920P00245000 | 2024-04-01 10:53AM EDT | 2024-09-20 | 1.15 | 1.01 | 1.25 | 0.00 | - | 1 | 393 | 49.61% |
| META250620P00245000 | 2024-04-23 10:41AM EDT | 2025-06-20 | 5.35 | 6.15 | 6.75 | 0.00 | - | 2 | 248 | 42.32% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 2025-09-19 | 7.38 | 8.35 | 8.80 | 0.00 | - | 1 | 21 | 41.33% |
| META251219P00245000 | 2024-04-23 2:20PM EDT | 2025-12-19 | 8.80 | 10.30 | 11.15 | 0.00 | - | 35 | 125 | 40.91% |
© 2024 Yahoo. All rights reserved.