Singapore markets open in 8 hours 25 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.43-7.67 (-1.55%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C002450002024-04-18 3:29PM EDT2024-05-17257.97243.95244.850.00-1402133.84%
META240621C002450002024-04-24 11:28AM EDT2024-06-21246.75244.75246.65-4.00-1.60%187798.84%
META240920C002450002024-04-17 12:00PM EDT2024-09-20254.15247.80250.250.00-1110575.19%
META250620C002450002024-04-17 2:42PM EDT2025-06-20270.29259.20263.300.00-115062.48%
META250919C002450002024-03-21 12:09PM EDT2025-09-19286.16256.40260.350.00-101253.44%
META251219C002450002024-04-22 3:04PM EDT2025-12-19266.50267.15271.500.00-18159.91%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P002450002024-04-16 9:47AM EDT2024-05-170.050.010.110.00-167995.31%
META240621P002450002024-04-11 9:55AM EDT2024-06-210.210.190.300.00-312,40470.70%
META240920P002450002024-04-01 10:53AM EDT2024-09-201.150.961.120.00-139354.14%
META250620P002450002024-04-23 10:41AM EDT2025-06-205.355.405.800.00-224845.19%
META250919P002450002024-04-02 3:46PM EDT2025-09-197.387.207.600.00-12143.90%
META251219P002450002024-04-23 2:20PM EDT2025-12-198.808.959.300.00-3512542.74%