Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00245000 | 2024-07-18 1:27PM EDT | 2024-08-16 | 229.88 | 220.35 | 223.15 | 0.00 | - | 1 | 3 | 136.91% |
| META240920C00245000 | 2024-07-15 2:15PM EDT | 2024-09-20 | 254.08 | 221.70 | 224.60 | 0.00 | - | 1 | 100 | 97.61% |
| META250620C00245000 | 2024-07-24 12:01PM EDT | 2025-06-20 | 235.00 | 232.75 | 236.05 | 0.00 | - | 1 | 151 | 62.27% |
| META250919C00245000 | 2024-07-26 9:47AM EDT | 2025-09-19 | 235.76 | 236.55 | 240.35 | -37.41 | -13.69% | 1 | 8 | 60.16% |
| META251219C00245000 | 2024-07-11 10:41AM EDT | 2025-12-19 | 298.21 | 240.40 | 244.30 | 0.00 | - | 6 | 81 | 58.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00245000 | 2024-07-22 9:42AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 20 | 27 | 92.19% |
| META240920P00245000 | 2024-07-18 3:58PM EDT | 2024-09-20 | 0.19 | 0.13 | 0.19 | 0.00 | - | 27 | 398 | 65.04% |
| META250620P00245000 | 2024-07-26 3:27PM EDT | 2025-06-20 | 3.48 | 3.40 | 3.65 | +0.13 | +3.88% | 12 | 251 | 43.78% |
| META250919P00245000 | 2024-07-24 1:37PM EDT | 2025-09-19 | 5.05 | 4.80 | 5.50 | 0.00 | - | 120 | 77 | 42.63% |
| META251219P00245000 | 2024-07-25 9:39AM EDT | 2025-12-19 | 7.40 | 6.45 | 7.20 | 0.00 | - | 5 | 129 | 41.40% |
© 2024 Yahoo. All rights reserved.