Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.58+9.85 (+2.04%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C002350002024-04-22 12:44PM EDT2024-05-17245.16254.40256.100.00-51720.00%
META240621C002350002024-04-19 3:44PM EDT2024-06-21243.50255.45257.550.00-21,47989.84%
META240920C002350002024-04-22 11:54AM EDT2024-09-20249.58260.45262.250.00-213376.37%
META250620C002350002024-04-12 10:19AM EDT2025-06-20297.82272.15276.050.00-225665.37%
META250919C002350002024-03-27 11:19AM EDT2025-09-19275.53275.30279.250.00-1162.85%
META251219C002350002024-02-06 1:06PM EDT2025-12-19246.55298.65302.450.00-131578.94%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P002350002024-04-23 9:30AM EDT2024-05-170.100.000.09+0.03+42.86%235796.88%
META240621P002350002024-04-19 12:29PM EDT2024-06-210.200.120.220.00-31,89671.48%
META240920P002350002024-04-19 12:20PM EDT2024-09-200.900.710.880.00-1737354.98%
META250620P002350002024-04-18 9:46AM EDT2025-06-204.434.705.000.00-130446.10%
META250919P002350002024-03-07 12:21PM EDT2025-09-196.605.556.000.00-1643.67%
META251219P002350002024-04-10 11:00AM EDT2025-12-197.107.908.300.00-227643.73%