Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.26 +57.40 (+0.71%) Bitcoin USD
64,505.60 +761.82 (+1.20%) CMC Crypto 200
1,340.74 -55.79 (-4.00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00235000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 245.16 | 204.90 | 206.35 | 0.00 | - | 5 | 172 | 183.15% |
| META240621C00235000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 186.75 | 205.70 | 207.60 | 0.00 | - | 1 | 1,478 | 118.90% |
| META240920C00235000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 249.58 | 208.95 | 211.30 | 0.00 | - | 2 | 0 | 83.22% |
| META250620C00235000 | 2024-04-12 10:19AM EDT | 2025-06-20 | 297.82 | 220.25 | 224.00 | 0.00 | - | 2 | 256 | 64.66% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 2025-09-19 | 275.53 | 224.00 | 227.90 | 0.00 | - | 1 | 1 | 62.54% |
| META251219C00235000 | 2024-02-06 1:06PM EDT | 2025-12-19 | 246.55 | 298.65 | 302.45 | 0.00 | - | 1 | 315 | 121.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00235000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 376 | 85.16% |
| META240621P00235000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 20 | 1,875 | 59.38% |
| META240920P00235000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 0.90 | 0.82 | 0.98 | 0.00 | - | 17 | 373 | 49.70% |
| META250620P00235000 | 2024-04-25 10:37AM EDT | 2025-06-20 | 6.10 | 5.20 | 6.00 | 0.00 | - | 20 | 304 | 42.75% |
| META250919P00235000 | 2024-04-25 10:10AM EDT | 2025-09-19 | 8.03 | 7.10 | 7.95 | 0.00 | - | 1 | 7 | 41.82% |
| META251219P00235000 | 2024-04-10 11:00AM EDT | 2025-12-19 | 7.10 | 9.15 | 9.60 | 0.00 | - | 2 | 276 | 40.70% |
© 2024 Yahoo. All rights reserved.