Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00235000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 232.43 | 231.70 | 233.95 | -25.28 | -9.81% | 2 | 124 | 100.32% |
| META250620C00235000 | 2024-06-05 2:01PM EDT | 2025-06-20 | 266.30 | 313.20 | 321.05 | 0.00 | - | 1 | 255 | 151.93% |
| META250919C00235000 | 2024-07-15 10:09AM EDT | 2025-09-19 | 282.22 | 245.25 | 248.90 | 0.00 | - | 4 | 5 | 61.49% |
| META251219C00235000 | 2024-06-11 3:43PM EDT | 2025-12-19 | 292.17 | 293.95 | 300.35 | 0.00 | - | 6 | 315 | 103.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00235000 | 2024-07-26 2:17PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.14 | -0.01 | -8.33% | 4 | 379 | 66.80% |
| META250620P00235000 | 2024-07-23 10:53AM EDT | 2025-06-20 | 2.33 | 2.82 | 3.10 | 0.00 | - | 2 | 350 | 44.64% |
| META250919P00235000 | 2024-07-03 12:57PM EDT | 2025-09-19 | 3.52 | 4.00 | 4.85 | 0.00 | - | 1 | 19 | 43.62% |
| META251219P00235000 | 2024-07-26 9:48AM EDT | 2025-12-19 | 6.20 | 5.55 | 6.35 | -0.30 | -4.62% | 1 | 291 | 42.24% |
© 2024 Yahoo. All rights reserved.