META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230609C002350002023-06-05 3:41PM EDT2023-06-0937.0136.4036.95-1.14-2.99%835876.27%
META230616C002350002023-06-05 3:55PM EDT2023-06-1637.3536.9037.20-1.30-3.36%637,25954.39%
META230623C002350002023-06-02 1:57PM EDT2023-06-2340.3137.2037.700.00-164550.24%
META230630C002350002023-06-05 1:58PM EDT2023-06-3039.8537.9038.35-1.27-3.09%1315147.82%
META230707C002350002023-05-30 2:00PM EDT2023-07-0730.9037.6039.350.00-3448.25%
META230714C002350002023-06-01 1:00PM EDT2023-07-1440.8538.4039.900.00--346.41%
META230721C002350002023-06-05 1:28PM EDT2023-07-2140.5039.7040.10-0.65-1.58%103,22843.60%
META230818C002350002023-06-05 1:56PM EDT2023-08-1845.8144.6545.20-1.79-3.76%784449.59%
META230915C002350002023-06-05 2:31PM EDT2023-09-1547.0547.3047.70-3.03-6.05%62,03647.91%
META231020C002350002023-06-05 3:40PM EDT2023-10-2050.8350.1050.90-0.86-1.66%145647.36%
META231117C002350002023-06-05 2:55PM EDT2023-11-1754.9154.0555.15-1.43-2.54%457550.22%
META231215C002350002023-06-01 1:23PM EDT2023-12-1558.4056.1557.100.00-111149.37%
META240119C002350002023-06-05 2:49PM EDT2024-01-1958.7058.8059.60-2.10-3.45%96,28548.87%
META240216C002350002023-06-02 1:44PM EDT2024-02-1664.6861.3562.650.00-318850.05%
META240315C002350002023-05-26 1:09PM EDT2024-03-1555.0463.3064.000.00-630849.16%
META240621C002350002023-06-02 12:11PM EDT2024-06-2171.9869.5070.30+0.18+0.25%673548.98%
META250620C002350002023-06-05 11:54AM EDT2025-06-2091.0687.2089.80+2.86+3.24%219549.64%
META251219C002350002023-06-05 9:35AM EDT2025-12-1996.7594.2097.25-1.20-1.23%230149.57%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230609P002350002023-06-05 3:21PM EDT2023-06-090.030.030.04-0.01-25.00%1,04192956.25%
META230616P002350002023-06-05 2:46PM EDT2023-06-160.170.170.20-0.07-29.17%3827,84243.26%
META230623P002350002023-06-05 3:45PM EDT2023-06-230.360.360.40-0.09-20.00%78043138.31%
META230630P002350002023-06-05 3:43PM EDT2023-06-300.680.690.73-0.10-12.82%3166336.91%
META230707P002350002023-06-05 2:51PM EDT2023-07-070.990.921.00-0.13-11.61%3625435.16%
META230714P002350002023-06-05 2:56PM EDT2023-07-141.451.341.61-0.13-8.23%131536.15%
META230721P002350002023-06-05 3:50PM EDT2023-07-211.781.801.85-0.20-10.10%7414,98034.66%
META230818P002350002023-06-05 3:22PM EDT2023-08-186.005.956.10-0.15-2.44%782,25941.93%
META230915P002350002023-06-05 3:52PM EDT2023-09-157.467.507.65-0.30-3.87%191,35839.51%
META231020P002350002023-06-05 3:50PM EDT2023-10-209.309.359.50-0.15-1.59%26572737.83%
META231117P002350002023-06-05 12:11PM EDT2023-11-1712.5912.4512.75-0.21-1.64%1457940.18%
META231215P002350002023-06-05 11:54AM EDT2023-12-1513.1013.7013.85-0.75-5.42%11220338.89%
META240119P002350002023-06-05 1:12PM EDT2024-01-1914.6014.9515.15-0.35-2.34%2899437.65%
META240216P002350002023-06-05 12:09PM EDT2024-02-1616.3617.0017.30-0.78-4.55%2041938.40%
META240315P002350002023-06-05 2:35PM EDT2024-03-1518.0517.8018.05+0.18+1.01%8314137.41%
META240621P002350002023-06-05 12:00PM EDT2024-06-2120.7221.5021.80-3.58-14.73%11,64836.28%
META250620P002350002023-06-02 10:57AM EDT2025-06-2031.7032.1532.650.00-225334.13%
META251219P002350002023-06-02 11:06AM EDT2025-12-1935.9036.2536.750.00-117333.35%