Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,504.75 +2,186.82 (+3.57%) CMC Crypto 200
1,313.17 +427.63 (+48.28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00230000 | 2024-04-16 10:36AM EDT | 2024-04-19 | 269.36 | 269.50 | 272.50 | 0.00 | - | 1 | 101 | 491.80% |
| META240517C00230000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 270.26 | 271.05 | 273.50 | 0.00 | - | 1 | 39 | 120.31% |
| META240621C00230000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 289.63 | 272.60 | 274.90 | 0.00 | - | 2 | 6,266 | 101.61% |
| META240719C00230000 | 2024-04-10 10:01AM EDT | 2024-07-19 | 290.95 | 273.65 | 277.00 | 0.00 | - | 6 | 37 | 95.23% |
| META240816C00230000 | 2024-03-19 11:13AM EDT | 2024-08-16 | 265.09 | 274.70 | 276.90 | 0.00 | - | 2 | 7 | 85.74% |
| META240920C00230000 | 2024-04-05 3:17PM EDT | 2024-09-20 | 301.20 | 275.70 | 277.90 | 0.00 | - | 1 | 111 | 79.33% |
| META241018C00230000 | 2024-02-29 12:16PM EDT | 2024-10-18 | 265.64 | 261.00 | 264.40 | 0.00 | - | - | 1 | 0.00% |
| META241115C00230000 | 2024-03-26 12:10PM EDT | 2024-11-15 | 285.68 | 278.15 | 280.55 | 0.00 | - | 1 | 1 | 75.17% |
| META241220C00230000 | 2024-02-20 11:12AM EDT | 2024-12-20 | 250.50 | 285.10 | 288.90 | 0.00 | - | 1 | 4 | 85.02% |
| META250117C00230000 | 2024-04-17 2:43PM EDT | 2025-01-17 | 285.82 | 279.60 | 283.50 | +7.32 | +2.63% | 4 | 2,129 | 70.64% |
| META250620C00230000 | 2024-04-18 3:02PM EDT | 2025-06-20 | 288.00 | 285.50 | 289.35 | +2.79 | +0.98% | 1 | 2,374 | 65.07% |
| META250919C00230000 | 2023-11-27 11:41AM EDT | 2025-09-19 | 144.95 | 157.70 | 159.70 | 0.00 | - | 2 | 12 | 0.00% |
| META251219C00230000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 308.69 | 292.50 | 296.40 | 0.00 | - | 6 | 194 | 61.88% |
| META260116C00230000 | 2024-04-04 2:39PM EDT | 2026-01-16 | 314.58 | 293.55 | 297.45 | 0.00 | - | 1 | 30 | 61.52% |
| META260618C00230000 | 2024-04-09 12:48PM EDT | 2026-06-18 | 312.25 | 298.65 | 302.35 | 0.00 | - | 2 | 14 | 59.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00230000 | 2024-04-12 11:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,897 | 300.00% |
| META240510P00230000 | 2024-04-08 12:18PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.09 | 0.00 | - | - | 3 | 106.25% |
| META240517P00230000 | 2024-04-15 1:27PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 268 | 92.97% |
| META240621P00230000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 0.12 | 0.09 | 0.15 | -0.01 | -7.69% | 1 | 6,274 | 69.53% |
| META240719P00230000 | 2024-04-17 3:35PM EDT | 2024-07-19 | 0.29 | 0.17 | 0.29 | 0.00 | - | 7 | 377 | 62.45% |
| META240816P00230000 | 2024-04-04 11:07AM EDT | 2024-08-16 | 0.46 | 0.42 | 0.50 | 0.00 | - | 1 | 119 | 59.67% |
| META240920P00230000 | 2024-04-15 11:25AM EDT | 2024-09-20 | 0.68 | 0.64 | 0.74 | 0.00 | - | 1 | 472 | 55.57% |
| META241018P00230000 | 2024-03-11 12:34PM EDT | 2024-10-18 | 1.59 | 0.72 | 0.88 | 0.00 | - | 2 | 3 | 52.27% |
| META241115P00230000 | 2024-04-04 10:29AM EDT | 2024-11-15 | 1.34 | 1.33 | 1.47 | 0.00 | - | 1 | 3 | 53.16% |
| META241220P00230000 | 2024-04-05 10:18AM EDT | 2024-12-20 | 1.60 | 1.64 | 1.85 | 0.00 | - | 1 | 44 | 51.14% |
| META250117P00230000 | 2024-04-18 3:01PM EDT | 2025-01-17 | 2.07 | 1.98 | 2.13 | +0.29 | +16.29% | 59 | 3,044 | 50.22% |
| META250321P00230000 | 2024-04-15 3:13PM EDT | 2025-03-21 | 2.90 | 2.65 | 3.05 | 0.00 | - | 29 | 80 | 48.52% |
| META250620P00230000 | 2024-04-12 11:08AM EDT | 2025-06-20 | 4.05 | 4.05 | 4.45 | 0.00 | - | 1 | 2,539 | 46.63% |
| META250919P00230000 | 2024-03-13 10:44AM EDT | 2025-09-19 | 6.78 | 5.35 | 5.70 | 0.00 | - | 1 | 4 | 44.82% |
| META251219P00230000 | 2024-03-06 4:51PM EDT | 2025-12-19 | 8.00 | 6.50 | 6.95 | 0.00 | - | 25 | 420 | 43.38% |
| META260116P00230000 | 2024-04-04 10:23AM EDT | 2026-01-16 | 7.08 | 7.15 | 7.55 | 0.00 | - | 1 | 130 | 43.32% |
| META260618P00230000 | 2024-04-05 10:03AM EDT | 2026-06-18 | 9.30 | 9.30 | 9.70 | 0.00 | - | 2 | 76 | 41.59% |
© 2024 Yahoo. All rights reserved.