Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.90-11.26 (-2.15%)
At close: 04:00PM EDT
507.60 -4.30 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C002300002024-04-02 11:18AM EDT2024-04-19259.75280.00284.300.00-10101253.52%
META240517C002300002024-04-08 1:27PM EDT2024-05-17292.26280.55285.000.00-1038125.68%
META240621C002300002024-04-04 1:56PM EDT2024-06-21298.14281.50285.850.00-206,26898.88%
META240719C002300002024-04-10 10:01AM EDT2024-07-19290.95282.50287.000.00-63790.99%
META240816C002300002024-03-19 11:13AM EDT2024-08-16265.09284.00288.250.00-2786.90%
META240920C002300002024-04-05 3:17PM EDT2024-09-20301.20285.00289.200.00-111180.43%
META241018C002300002024-02-29 12:16PM EDT2024-10-18265.64261.00264.400.00--10.00%
META241115C002300002024-03-26 12:10PM EDT2024-11-15285.68287.05291.500.00-1175.27%
META241220C002300002024-02-20 11:12AM EDT2024-12-20250.50285.10288.900.00-1463.92%
META250117C002300002024-03-22 2:42PM EDT2025-01-17289.10289.25294.000.00-12,24771.21%
META250620C002300002024-04-12 10:19AM EDT2025-06-20302.29295.00300.00-10.69-3.42%22,38665.69%
META250919C002300002023-11-27 11:41AM EDT2025-09-19144.95157.70159.700.00-2120.00%
META251219C002300002024-04-12 10:20AM EDT2025-12-19308.69300.50307.50+2.69+0.88%619061.96%
META260116C002300002024-04-04 2:39PM EDT2026-01-16314.58302.50307.500.00-13061.57%
META260618C002300002024-04-09 12:48PM EDT2026-06-18312.25307.00312.000.00-21459.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P002300002024-04-12 11:26AM EDT2024-04-190.010.000.010.00-25,897181.25%
META240510P002300002024-04-08 12:18PM EDT2024-05-100.070.000.15+0.07--3105.08%
META240517P002300002024-04-12 11:13AM EDT2024-05-170.050.020.090.00-1427691.02%
META240621P002300002024-04-10 2:07PM EDT2024-06-210.130.100.200.00-506,27470.61%
META240719P002300002024-04-09 1:46PM EDT2024-07-190.300.150.300.00-537862.31%
META240816P002300002024-04-04 11:07AM EDT2024-08-160.460.360.530.00-111959.67%
META240920P002300002024-04-12 10:34AM EDT2024-09-200.690.610.71-0.05-6.76%447455.64%
META241018P002300002024-03-11 12:34PM EDT2024-10-181.590.720.880.00-2352.76%
META241115P002300002024-04-04 10:29AM EDT2024-11-151.341.151.650.00-1353.70%
META241220P002300002024-04-05 10:18AM EDT2024-12-201.601.461.720.00-14450.89%
META250117P002300002024-04-12 12:22PM EDT2025-01-171.881.722.08+0.05+2.73%73,09750.60%
META250321P002300002024-04-12 11:10AM EDT2025-03-212.662.462.89-0.54-16.87%17848.62%
META250620P002300002024-04-12 11:08AM EDT2025-06-204.053.904.250.00-12,53946.77%
META250919P002300002024-03-13 10:44AM EDT2025-09-196.785.355.700.00-1445.42%
META251219P002300002024-03-06 4:51PM EDT2025-12-198.006.506.950.00-2542043.98%
META260116P002300002024-04-04 10:23AM EDT2026-01-167.086.807.400.00-113043.69%
META260618P002300002024-04-05 10:03AM EDT2026-06-189.307.909.500.00-27641.92%