Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,022.24 -590.57 (-0.91%) CMC Crypto 200
1,330.58 -65.95 (-4.72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00220000 | 2024-04-25 1:06PM EDT | 2024-05-03 | 220.00 | 222.35 | 224.45 | 0.00 | - | 1 | 2 | 179.88% |
| META240517C00220000 | 2024-04-24 11:08AM EDT | 2024-05-17 | 274.00 | 223.35 | 224.95 | 0.00 | - | 1 | 38 | 141.21% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 262.15 | 222.50 | 225.30 | 0.00 | - | 2 | 2 | 116.80% |
| META240621C00220000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 221.89 | 224.20 | 226.30 | 0.00 | - | 25 | 1,116 | 100.98% |
| META240719C00220000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 224.50 | 225.35 | 227.10 | +24.50 | +12.25% | 1 | 12 | 89.54% |
| META240816C00220000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 285.55 | 226.05 | 228.50 | 0.00 | - | 1 | 2 | 82.96% |
| META240920C00220000 | 2024-04-25 1:44PM EDT | 2024-09-20 | 222.45 | 226.35 | 229.75 | 0.00 | - | 3 | 0 | 75.51% |
| META241220C00220000 | 2024-02-16 2:02PM EDT | 2024-12-20 | 261.51 | 271.75 | 275.50 | 0.00 | - | 4 | 29 | 136.07% |
| META250117C00220000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 233.20 | 231.80 | 235.05 | -41.29 | -15.04% | 1 | 2,053 | 68.63% |
| META250321C00220000 | 2024-04-22 10:57AM EDT | 2025-03-21 | 266.89 | 233.55 | 237.00 | 0.00 | - | 1 | 3 | 64.94% |
| META250620C00220000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 218.54 | 237.50 | 241.35 | 0.00 | - | 1 | 193 | 63.35% |
| META250919C00220000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 307.52 | 277.50 | 281.45 | 0.00 | - | 20 | 33 | 98.59% |
| META251219C00220000 | 2024-04-26 10:03AM EDT | 2025-12-19 | 245.00 | 244.65 | 248.15 | -46.00 | -15.81% | 1 | 254 | 60.34% |
| META260116C00220000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 247.79 | 245.35 | 249.55 | +8.79 | +3.68% | 3 | 118 | 60.01% |
| META260618C00220000 | 2024-04-25 10:33AM EDT | 2026-06-18 | 247.00 | 250.50 | 254.35 | 0.00 | - | 11 | 41 | 58.11% |
| META261218C00220000 | 2024-04-26 3:56PM EDT | 2026-12-18 | 259.00 | 257.00 | 261.50 | -43.01 | -14.24% | 5 | 6 | 57.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00220000 | 2024-04-01 11:32AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 1 | 460.94% |
| META240503P00220000 | 2024-04-12 12:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 156.25% |
| META240517P00220000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 9 | 271 | 94.53% |
| META240621P00220000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 61 | 1,942 | 66.80% |
| META240719P00220000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 0.16 | 0.09 | 0.20 | 0.00 | - | 11 | 74 | 56.93% |
| META240816P00220000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.42 | 0.32 | 0.45 | -0.08 | -13.79% | 1 | 1,036 | 55.54% |
| META240920P00220000 | 2024-04-25 1:21PM EDT | 2024-09-20 | 0.75 | 0.52 | 0.69 | 0.00 | - | 31 | 2,102 | 51.66% |
| META241018P00220000 | 2024-04-26 1:59PM EDT | 2024-10-18 | 0.78 | 0.62 | 0.79 | -0.17 | -17.89% | 1 | 23 | 49.29% |
| META241115P00220000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 1.38 | 1.16 | 1.45 | -0.15 | -9.80% | 3 | 11 | 50.56% |
| META241220P00220000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 1.75 | 1.51 | 1.71 | -0.25 | -12.50% | 1 | 51 | 48.10% |
| META250117P00220000 | 2024-04-26 1:03PM EDT | 2025-01-17 | 2.11 | 1.91 | 2.12 | +0.05 | +2.43% | 20 | 2,630 | 47.37% |
| META250321P00220000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 3.20 | 2.70 | 3.25 | 0.00 | - | 14 | 20 | 46.45% |
| META250620P00220000 | 2024-04-26 2:59PM EDT | 2025-06-20 | 4.75 | 4.35 | 4.80 | -0.30 | -5.94% | 26 | 467 | 44.89% |
| META250919P00220000 | 2024-04-05 12:31PM EDT | 2025-09-19 | 4.80 | 5.80 | 6.55 | 0.00 | - | 1 | 11 | 43.96% |
| META251219P00220000 | 2024-04-25 10:58AM EDT | 2025-12-19 | 8.44 | 7.40 | 8.10 | 0.00 | - | 2 | 693 | 42.87% |
| META260116P00220000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 8.35 | 7.85 | 8.35 | 0.00 | - | 3 | 277 | 42.26% |
| META260618P00220000 | 2024-03-21 11:26AM EDT | 2026-06-18 | 8.50 | 9.40 | 9.90 | 0.00 | - | 1 | 12 | 39.80% |
| META261218P00220000 | 2024-04-26 1:14PM EDT | 2026-12-18 | 13.55 | 12.85 | 14.00 | +2.00 | +17.32% | 1 | 17 | 39.89% |
© 2024 Yahoo. All rights reserved.