Singapore markets open in 42 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C002200002024-05-24 12:35PM EDT2024-06-21256.80257.90259.40+6.97+2.79%11,115127.78%
META240719C002200002024-05-13 3:46PM EDT2024-07-19250.28258.90260.500.00-1528106.69%
META240816C002200002024-04-18 9:30AM EDT2024-08-16285.55253.35255.550.00-120.00%
META240920C002200002024-05-08 11:38AM EDT2024-09-20256.54260.40262.800.00-314884.66%
META241115C002200002024-04-26 10:37AM EDT2024-11-15223.30262.55264.850.00-1177.50%
META241220C002200002024-02-16 2:02PM EDT2024-12-20261.51271.75275.500.00-42994.12%
META250117C002200002024-05-17 2:10PM EDT2025-01-17258.70264.00267.350.00-22,05071.60%
META250321C002200002024-04-22 10:57AM EDT2025-03-21266.890.000.000.00-100.00%
META250620C002200002024-04-25 9:42AM EDT2025-06-20218.54269.30273.100.00-119365.11%
META250919C002200002024-03-21 12:09PM EDT2025-09-19307.52277.50281.450.00-203369.10%
META251219C002200002024-05-17 12:34PM EDT2025-12-19270.95275.60279.550.00-425061.28%
META260116C002200002024-05-03 10:17AM EDT2026-01-16252.80277.00280.700.00-111961.20%
META260618C002200002024-04-25 10:33AM EDT2026-06-18247.00282.00285.500.00-14159.13%
META261218C002200002024-05-17 1:11PM EDT2026-12-18282.50288.00291.100.00-11657.57%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P002200002024-05-24 12:22PM EDT2024-06-210.030.010.05+0.02+200.00%31,93696.48%
META240719P002200002024-05-02 3:23PM EDT2024-07-190.130.000.070.00-17467.97%
META240816P002200002024-05-20 10:38AM EDT2024-08-160.170.090.140.00-4370261.72%
META240920P002200002024-05-13 2:18PM EDT2024-09-200.380.150.290.00-12,07955.47%
META241018P002200002024-05-24 12:02PM EDT2024-10-180.300.160.42-0.09-23.08%12451.51%
META241115P002200002024-05-22 1:55PM EDT2024-11-150.640.440.650.00-11451.17%
META241220P002200002024-05-23 2:30PM EDT2024-12-200.870.630.850.00-15249.76%
META250117P002200002024-05-24 1:21PM EDT2025-01-170.920.830.98-0.08-8.00%12,62247.74%
META250321P002200002024-05-24 12:07PM EDT2025-03-211.581.391.58-0.14-8.14%1,0011845.87%
META250620P002200002024-05-15 12:59PM EDT2025-06-202.982.502.700.00-146644.33%
META250919P002200002024-05-22 1:27PM EDT2025-09-193.993.604.150.00-11243.65%
META251219P002200002024-05-20 12:12PM EDT2025-12-195.404.855.200.00-869242.12%
META260116P002200002024-05-23 12:49PM EDT2026-01-165.575.155.550.00-127441.76%
META260618P002200002024-05-01 2:07PM EDT2026-06-1810.456.508.000.00-21440.86%
META261218P002200002024-05-23 1:38PM EDT2026-12-1810.309.0010.250.00-12839.22%