Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,898.41 +805.14 (+1.28%) CMC Crypto 200
1,325.16 +48.19 (+3.77%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00210000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 220.09 | 241.30 | 243.40 | 0.00 | - | 2 | 18 | 171.19% |
| META240524C00210000 | 2024-05-01 10:51AM EDT | 2024-05-24 | 227.75 | 241.50 | 243.65 | 0.00 | - | 1 | 2 | 148.73% |
| META240621C00210000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 220.97 | 242.25 | 245.00 | 0.00 | - | 6 | 3,078 | 114.11% |
| META240719C00210000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 269.07 | 243.10 | 245.95 | 0.00 | - | 2 | 26 | 98.69% |
| META240816C00210000 | 2024-02-22 12:44PM EDT | 2024-08-16 | 282.50 | 302.00 | 305.60 | 0.00 | - | 2 | 5 | 243.26% |
| META240920C00210000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 233.13 | 244.45 | 247.85 | 0.00 | - | 1 | 180 | 81.13% |
| META241018C00210000 | 2024-04-17 10:43AM EDT | 2024-10-18 | 291.03 | 245.45 | 248.90 | 0.00 | - | - | 1 | 77.89% |
| META241115C00210000 | 2024-04-24 3:38PM EDT | 2024-11-15 | 289.95 | 246.70 | 249.90 | 0.00 | - | 1 | 2 | 75.65% |
| META241220C00210000 | 2024-05-01 1:08PM EDT | 2024-12-20 | 234.01 | 247.80 | 250.95 | 0.00 | - | 2 | 2,003 | 72.54% |
| META250117C00210000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 236.01 | 248.65 | 252.15 | 0.00 | - | 1 | 2,094 | 70.93% |
| META250620C00210000 | 2024-04-25 12:16PM EDT | 2025-06-20 | 240.10 | 253.55 | 257.35 | 0.00 | - | 3 | 250 | 64.47% |
| META250919C00210000 | 2024-04-15 11:18AM EDT | 2025-09-19 | 315.10 | 256.65 | 260.55 | 0.00 | - | 1 | 62 | 62.52% |
| META251219C00210000 | 2024-04-26 1:18PM EDT | 2025-12-19 | 249.97 | 259.60 | 263.55 | 0.00 | - | 7 | 181 | 60.94% |
| META260116C00210000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 245.78 | 260.60 | 264.60 | 0.00 | - | 1 | 307 | 60.67% |
| META260618C00210000 | 2024-04-09 3:21PM EDT | 2026-06-18 | 327.73 | 265.25 | 269.05 | 0.00 | - | 11 | 112 | 58.62% |
| META261218C00210000 | 2024-04-25 3:11PM EDT | 2026-12-18 | 263.75 | 270.75 | 274.60 | 0.00 | - | 12 | 22 | 57.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00210000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 98 | 207 | 126.56% |
| META240621P00210000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 8,996 | 65.63% |
| META240719P00210000 | 2024-04-30 9:48AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.12 | 0.00 | - | 180 | 208 | 59.18% |
| META240816P00210000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 0.26 | 0.12 | 0.29 | 0.00 | - | 8 | 49 | 57.76% |
| META240920P00210000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 0.63 | 0.26 | 0.43 | 0.00 | - | 13 | 1,485 | 53.30% |
| META241018P00210000 | 2024-04-26 12:39PM EDT | 2024-10-18 | 0.69 | 0.23 | 0.79 | 0.00 | - | 2 | 28 | 51.25% |
| META241115P00210000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 1.16 | 0.63 | 0.96 | 0.00 | - | 1 | 9 | 50.57% |
| META241220P00210000 | 2024-04-25 2:44PM EDT | 2024-12-20 | 1.50 | 0.93 | 1.15 | 0.00 | - | 5 | 204 | 49.37% |
| META250117P00210000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 1.61 | 1.24 | 1.37 | 0.00 | - | 2 | 3,145 | 48.00% |
| META250321P00210000 | 2024-04-25 1:21PM EDT | 2025-03-21 | 2.78 | 1.91 | 2.21 | 0.00 | - | 3 | 8 | 46.91% |
| META250620P00210000 | 2024-04-25 12:00PM EDT | 2025-06-20 | 4.22 | 3.30 | 3.60 | 0.00 | - | 6 | 387 | 45.71% |
| META250919P00210000 | 2024-04-26 12:17PM EDT | 2025-09-19 | 5.60 | 4.60 | 5.00 | 0.00 | - | 2 | 34 | 44.55% |
| META251219P00210000 | 2024-04-25 1:26PM EDT | 2025-12-19 | 7.02 | 5.85 | 6.30 | 0.00 | - | 1 | 7,948 | 43.37% |
| META260116P00210000 | 2024-04-29 3:08PM EDT | 2026-01-16 | 7.40 | 6.15 | 6.60 | 0.00 | - | 5 | 106 | 42.89% |
| META260618P00210000 | 2024-04-23 11:26AM EDT | 2026-06-18 | 7.72 | 8.25 | 8.75 | 0.00 | - | 1 | 8 | 41.41% |
| META261218P00210000 | 2024-04-29 12:05PM EDT | 2026-12-18 | 12.50 | 10.25 | 11.80 | 0.00 | - | 1 | 6 | 40.62% |
© 2024 Yahoo. All rights reserved.