Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.90-11.26 (-2.15%)
At close: 04:00PM EDT
507.60 -4.30 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C002100002024-04-11 12:12PM EDT2024-04-19308.95299.50304.000.00-144352.64%
META240517C002100002024-03-27 10:53AM EDT2024-05-17282.83300.50305.000.00-119136.18%
META240621C002100002024-04-08 10:30AM EDT2024-06-21320.17301.15305.900.00-13,078106.62%
META240719C002100002024-03-22 11:18AM EDT2024-07-19298.65302.15306.650.00-12197.27%
META240816C002100002024-02-22 12:44PM EDT2024-08-16282.50302.00305.600.00-2581.62%
META240920C002100002024-03-01 4:01PM EDT2024-09-20299.44279.30282.950.00-201680.00%
META241115C002100002024-03-19 9:30AM EDT2024-11-15287.35306.00310.650.00-1179.76%
META241220C002100002024-04-09 11:35AM EDT2024-12-20309.15306.65311.350.00-1575.83%
META250117C002100002024-04-08 11:53AM EDT2025-01-17321.08308.00312.900.00-2002,09875.39%
META250620C002100002024-03-21 10:21AM EDT2025-06-20313.16312.50317.500.00-325068.16%
META250919C002100002024-02-05 11:35AM EDT2025-09-19269.03303.80307.750.00-26250.13%
META251219C002100002024-03-25 3:55PM EDT2025-12-19313.00318.00323.000.00-319163.86%
META260116C002100002024-02-20 12:06PM EDT2026-01-16282.00315.95319.750.00-132359.41%
META260618C002100002024-04-09 3:21PM EDT2026-06-18327.73323.00328.000.00-1111260.96%
META261218C002100002024-04-09 3:21PM EDT2026-12-18332.13328.00333.00+332.13--1059.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P002100002024-03-06 2:37PM EDT2024-04-190.010.000.050.00-3529207.81%
META240517P002100002024-04-04 1:04PM EDT2024-05-170.040.010.130.00-180231101.56%
META240621P002100002024-04-10 10:30AM EDT2024-06-210.080.000.120.00-18,96570.90%
META240719P002100002024-04-04 3:26PM EDT2024-07-190.150.070.220.00-14465.33%
META240816P002100002024-04-11 2:52PM EDT2024-08-160.300.220.380.00-12362.55%
META240920P002100002024-04-11 3:33PM EDT2024-09-200.420.370.530.00-11,47958.20%
META241018P002100002024-04-05 10:24AM EDT2024-10-180.590.470.700.00-41755.62%
META241115P002100002024-04-02 12:25PM EDT2024-11-151.150.791.030.00-1655.27%
META241220P002100002024-04-04 3:51PM EDT2024-12-201.301.021.250.00-2215953.04%
META250117P002100002024-04-09 10:55AM EDT2025-01-171.471.231.510.00-83,15851.84%
META250321P002100002024-04-11 2:53PM EDT2025-03-211.861.712.26+1.86--451.06%
META250620P002100002024-03-25 3:47PM EDT2025-06-203.652.833.350.00-344948.93%
META250919P002100002024-02-22 11:37AM EDT2025-09-195.114.555.150.00-13148.75%
META251219P002100002024-04-08 10:25AM EDT2025-12-195.502.505.550.00-218,06545.77%
META260116P002100002024-04-12 3:21PM EDT2026-01-165.585.355.75-1.17-17.33%109645.13%
META260618P002100002024-04-03 2:38PM EDT2026-06-187.654.509.500.00-1845.98%