Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.90-11.26 (-2.15%)
At close: 04:00PM EDT
507.60 -4.30 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C001900002024-04-05 3:29PM EDT2024-04-19335.18319.65324.000.00-172419.82%
META240517C001900002024-04-05 3:29PM EDT2024-05-17335.88320.50325.000.00-17152.54%
META240621C001900002024-04-03 9:44AM EDT2024-06-21313.81321.00325.500.00-11,081114.89%
META240719C001900002024-04-11 3:22PM EDT2024-07-19334.89322.00326.550.00-249106.71%
META240920C001900002024-03-08 11:08AM EDT2024-09-20337.08339.00343.250.00-2150138.94%
META241220C001900002024-02-26 3:52PM EDT2024-12-20302.63308.70312.100.00-120.00%
META250117C001900002024-04-09 3:52PM EDT2025-01-17334.35326.50330.300.00-10072577.56%
META250620C001900002024-04-11 9:30AM EDT2025-06-20343.25330.50335.500.00-123571.43%
META250919C001900002024-02-09 4:20PM EDT2025-09-19293.64328.60332.500.00-162860.72%
META251219C001900002024-03-26 3:16PM EDT2025-12-19329.75334.50341.450.00-16666.86%
META260116C001900002024-04-05 2:23PM EDT2026-01-16352.90336.00341.000.00-31466.05%
META260618C001900002024-04-11 11:23AM EDT2026-06-18350.22339.50344.500.00-111163.21%
META261218C001900002024-04-11 11:27AM EDT2026-12-18353.02343.50348.00+353.02--1260.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P001900002024-04-10 10:43AM EDT2024-04-190.010.000.070.00-153255.47%
META240510P001900002024-04-12 1:30PM EDT2024-05-100.030.000.250.00-10135.55%
META240517P001900002024-03-25 12:13PM EDT2024-05-170.050.000.180.00-133116.80%
META240621P001900002024-04-12 9:50AM EDT2024-06-210.050.050.12-0.02-28.57%185981.64%
META240719P001900002024-03-14 10:32AM EDT2024-07-190.180.010.160.00-35668.85%
META240920P001900002024-04-09 2:48PM EDT2024-09-200.290.210.390.00-241461.33%
META241220P001900002024-03-28 1:05PM EDT2024-12-201.120.680.910.00-14855.62%
META250117P001900002024-04-11 10:17AM EDT2025-01-170.960.841.120.00-501,45454.39%
META250321P001900002024-03-26 11:54AM EDT2025-03-211.831.221.670.00-1152.20%
META250620P001900002024-04-11 3:17PM EDT2025-06-202.192.092.530.00-126250.28%
META250919P001900002024-02-15 1:42PM EDT2025-09-193.654.054.450.00-256151.49%
META251219P001900002024-03-21 2:52PM EDT2025-12-194.553.854.400.00-143,24547.88%
META260116P001900002024-03-19 9:30AM EDT2026-01-165.204.004.500.00-110547.05%
META260618P001900002024-04-11 3:41PM EDT2026-06-185.303.008.000.00-1948.34%