Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.21 +66.35 (+0.82%) Bitcoin USD
63,502.50 -325.06 (-0.51%) CMC Crypto 200
1,321.64 -74.90 (-5.37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00190000 | 2024-04-19 12:32PM EDT | 2024-05-03 | 289.80 | 247.65 | 249.85 | 0.00 | - | 2 | 2 | 229.69% |
| META240517C00190000 | 2024-04-16 3:18PM EDT | 2024-05-17 | 312.52 | 248.10 | 250.15 | 0.00 | - | 60 | 67 | 154.64% |
| META240621C00190000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 249.00 | 248.60 | 251.30 | 0.00 | - | 1 | 1,092 | 89.99% |
| META240719C00190000 | 2024-04-19 3:25PM EDT | 2024-07-19 | 292.03 | 249.50 | 252.25 | 0.00 | - | 2 | 51 | 89.77% |
| META240920C00190000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 250.35 | 251.15 | 253.95 | -50.50 | -16.79% | 18 | 150 | 79.55% |
| META241220C00190000 | 2024-04-25 12:17PM EDT | 2024-12-20 | 252.19 | 253.55 | 256.50 | 0.00 | - | 1 | 3 | 71.67% |
| META250117C00190000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 254.33 | 254.85 | 258.00 | 0.00 | - | 2 | 725 | 71.79% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 325.00 | 256.05 | 260.00 | 0.00 | - | - | 2 | 68.28% |
| META250620C00190000 | 2024-04-17 10:36AM EDT | 2025-06-20 | 318.65 | 258.75 | 262.65 | 0.00 | - | 1 | 234 | 65.39% |
| META250919C00190000 | 2024-02-09 4:20PM EDT | 2025-09-19 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 142.13% |
| META251219C00190000 | 2024-04-25 10:11AM EDT | 2025-12-19 | 262.60 | 264.65 | 268.55 | 0.00 | - | 1 | 65 | 62.59% |
| META260116C00190000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 273.17 | 265.60 | 269.50 | 0.00 | - | 1 | 14 | 62.35% |
| META260618C00190000 | 2024-04-25 1:06PM EDT | 2026-06-18 | 272.00 | 269.65 | 273.55 | -0.47 | -0.17% | 5 | 111 | 60.20% |
| META261218C00190000 | 2024-04-25 2:43PM EDT | 2026-12-18 | 275.38 | 274.55 | 278.25 | 0.00 | - | 20 | 23 | 58.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00190000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 182.81% |
| META240510P00190000 | 2024-04-12 1:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 135.94% |
| META240517P00190000 | 2024-03-25 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 119.92% |
| META240524P00190000 | 2024-04-17 12:28PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.09 | 0.00 | - | - | 5 | 102.73% |
| META240531P00190000 | 2024-04-17 12:29PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.12 | 0.00 | - | - | 3 | 94.53% |
| META240621P00190000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.01 | -16.67% | 1 | 859 | 71.48% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.13 | 0.00 | - | 2 | 54 | 62.89% |
| META240920P00190000 | 2024-04-15 11:23AM EDT | 2024-09-20 | 0.32 | 0.28 | 0.43 | 0.00 | - | 79 | 347 | 56.79% |
| META241220P00190000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 0.98 | 0.88 | 1.12 | -0.07 | -6.67% | 4 | 49 | 51.75% |
| META250117P00190000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 1.04 | 1.14 | 1.30 | 0.00 | - | 12 | 1,454 | 50.55% |
| META250321P00190000 | 2024-04-25 3:30PM EDT | 2025-03-21 | 1.75 | 1.65 | 2.08 | 0.00 | - | 12 | 13 | 49.93% |
| META250620P00190000 | 2024-04-15 9:54AM EDT | 2025-06-20 | 2.19 | 2.74 | 3.25 | 0.00 | - | 5 | 262 | 48.27% |
| META250919P00190000 | 2024-04-25 10:10AM EDT | 2025-09-19 | 4.24 | 3.85 | 4.40 | 0.00 | - | 25 | 61 | 46.74% |
| META251219P00190000 | 2024-04-24 11:22AM EDT | 2025-12-19 | 4.50 | 5.10 | 5.45 | 0.00 | - | 1 | 3,257 | 45.27% |
| META260116P00190000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 4.70 | 5.15 | 5.85 | 0.00 | - | 13 | 105 | 45.02% |
| META260618P00190000 | 2024-04-25 9:52AM EDT | 2026-06-18 | 7.70 | 6.70 | 7.70 | 0.00 | - | 1 | 9 | 43.32% |
© 2024 Yahoo. All rights reserved.