Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.11 +40.25 (+0.50%) Bitcoin USD
64,206.24 +475.25 (+0.75%) CMC Crypto 200
1,383.78 -12.75 (-0.91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 2024-04-26 | 246.30 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| META240503C00180000 | 2024-04-25 11:29AM EDT | 2024-05-03 | 250.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240510C00180000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META240517C00180000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 255.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00180000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 259.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,061 | 0.00% |
| META240719C00180000 | 2024-04-25 11:27AM EDT | 2024-07-19 | 249.52 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| META240920C00180000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 259.21 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 314.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META250117C00180000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 316.56 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 0.00% |
| META250620C00180000 | 2024-04-18 11:54AM EDT | 2025-06-20 | 338.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 2025-09-19 | 262.49 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| META251219C00180000 | 2024-04-25 11:56AM EDT | 2025-12-19 | 267.13 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| META260116C00180000 | 2024-03-04 3:02PM EDT | 2026-01-16 | 336.95 | 340.55 | 344.45 | 0.00 | - | 15 | 149 | 135.50% |
| META260618C00180000 | 2024-04-25 9:36AM EDT | 2026-06-18 | 258.85 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| META261218C00180000 | 2024-04-15 9:56AM EDT | 2026-12-18 | 359.60 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| META240503P00180000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| META240517P00180000 | 2024-04-05 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| META240621P00180000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,721 | 50.00% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920P00180000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00180000 | 2024-04-25 3:34PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| META250117P00180000 | 2024-04-25 1:49PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,731 | 25.00% |
| META250321P00180000 | 2024-04-22 9:59AM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| META250620P00180000 | 2024-04-25 3:41PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 1,290 | 12.50% |
| META250919P00180000 | 2024-04-22 9:30AM EDT | 2025-09-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| META251219P00180000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 12.50% |
| META260116P00180000 | 2024-04-24 11:07AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
| META260618P00180000 | 2024-04-25 3:41PM EDT | 2026-06-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,866 | 12.50% |
| META261218P00180000 | 2024-04-25 2:29PM EDT | 2026-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.