Singapore markets open in 1 hour 54 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.80+7.63 (+1.54%)
At close: 04:00PM EDT
501.70 -0.10 (-0.02%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C001800002024-04-18 12:28PM EDT2024-04-19329.12320.05322.50+13.49+4.27%178633.40%
META240426C001800002024-04-18 9:30AM EDT2024-04-26321.80320.90323.70+2.40+0.75%11285.35%
META240503C001800002024-04-16 10:08AM EDT2024-05-03324.60320.40323.000.00-22242.48%
META240510C001800002024-04-17 3:55PM EDT2024-05-10316.23321.05323.650.00-1012180.66%
META240517C001800002024-04-18 12:28PM EDT2024-05-17329.82321.40323.25+5.61+1.73%114157.23%
META240621C001800002024-04-17 3:51PM EDT2024-06-21316.73321.90324.250.00-11,067121.44%
META240719C001800002024-04-16 3:07PM EDT2024-07-19324.18322.75326.000.00-136114.55%
META240920C001800002024-04-16 11:56AM EDT2024-09-20326.74324.10326.350.00-110293.44%
META241220C001800002024-02-02 11:31AM EDT2024-12-20300.59327.40331.250.00-1188.49%
META250117C001800002024-04-17 3:51PM EDT2025-01-17321.91326.35330.600.00-163281.45%
META250620C001800002024-04-18 11:54AM EDT2025-06-20338.00330.35334.25+14.71+4.55%112473.24%
META250919C001800002024-03-08 4:40PM EDT2025-09-19337.70357.00362.000.00-27103.35%
META251219C001800002024-04-16 1:30PM EDT2025-12-19336.98335.10338.900.00-58668.35%
META260116C001800002024-03-04 3:02PM EDT2026-01-16336.95340.55344.450.00-1514973.93%
META260618C001800002024-04-10 9:38AM EDT2026-06-18354.00339.10342.900.00-13464.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P001800002024-03-07 1:14PM EDT2024-04-190.020.000.050.00-50266443.75%
META240426P001800002024-03-27 1:47PM EDT2024-04-260.060.000.060.00-17212.50%
META240503P001800002024-04-05 1:14PM EDT2024-05-030.020.000.050.00-12157.81%
META240517P001800002024-04-05 2:24PM EDT2024-05-170.010.000.040.00-132112.50%
META240621P001800002024-04-11 3:49PM EDT2024-06-210.070.020.070.00-401,72282.03%
META240719P001800002024-04-11 12:00PM EDT2024-07-190.040.030.130.00-1472.27%
META240920P001800002024-04-18 11:02AM EDT2024-09-200.220.190.31-0.30-57.69%217962.94%
META241220P001800002024-04-17 11:52AM EDT2024-12-200.740.640.790.00-12357.18%
META250117P001800002024-04-04 9:45AM EDT2025-01-170.780.820.960.00-11,72455.91%
META250321P001800002024-03-27 12:15PM EDT2025-03-211.661.141.400.00-4453.25%
META250620P001800002024-04-18 11:05AM EDT2025-06-201.991.922.14-0.64-24.33%21,95751.11%
META250919P001800002024-03-27 12:44PM EDT2025-09-193.402.743.100.00-11250.21%
META251219P001800002024-04-09 10:49AM EDT2025-12-193.903.553.850.00-1466248.38%
META260116P001800002024-04-15 1:33PM EDT2026-01-164.153.654.000.00-824047.68%
META260618P001800002024-04-17 11:39AM EDT2026-06-185.054.755.100.00-190445.13%