Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,529.70 -1,615.40 (-2.60%) CMC Crypto 200
1,249.83 -108.18 (-7.97%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00140000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 328.70 | 334.70 | 336.05 | 0.00 | - | 4 | 2,447 | 160.89% |
| META240719C00140000 | 2024-03-13 2:51PM EDT | 2024-07-19 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 339.36% |
| META240920C00140000 | 2024-04-05 3:55PM EDT | 2024-09-20 | 390.31 | 312.65 | 316.10 | 0.00 | - | 2 | 14 | 0.00% |
| META241220C00140000 | 2024-02-02 10:47AM EDT | 2024-12-20 | 338.05 | 365.25 | 369.05 | 0.00 | - | 5 | 5 | 177.17% |
| META250117C00140000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 296.93 | 338.65 | 340.60 | 0.00 | - | 550 | 2,570 | 94.13% |
| META250321C00140000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 286.02 | 338.50 | 342.50 | 0.00 | - | 1 | 2 | 87.40% |
| META250620C00140000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 363.92 | 340.00 | 343.90 | 0.00 | - | 25 | 497 | 81.25% |
| META250919C00140000 | 2023-12-20 3:53PM EDT | 2025-09-19 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00140000 | 2024-04-16 1:49PM EDT | 2025-12-19 | 370.57 | 343.00 | 346.80 | 0.00 | - | 1 | 94 | 73.83% |
| META260116C00140000 | 2024-05-03 2:49PM EDT | 2026-01-16 | 321.64 | 343.60 | 347.50 | 0.00 | - | 1 | 28 | 73.39% |
| META260618C00140000 | 2024-04-22 11:48AM EDT | 2026-06-18 | 351.37 | 346.00 | 349.50 | 0.00 | - | 1 | 80 | 69.29% |
| META261218C00140000 | 2024-04-30 11:11AM EDT | 2026-12-18 | 313.71 | 348.50 | 352.35 | 0.00 | - | 1 | 168 | 65.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00140000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 2,326 | 109.38% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 78.13% |
| META240920P00140000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.15 | 0.00 | - | 4 | 229 | 71.68% |
| META241220P00140000 | 2024-04-25 2:00PM EDT | 2024-12-20 | 0.34 | 0.11 | 0.27 | 0.00 | - | 12 | 18 | 60.45% |
| META250117P00140000 | 2024-04-30 2:04PM EDT | 2025-01-17 | 0.36 | 0.18 | 0.32 | 0.00 | - | 600 | 3,342 | 58.79% |
| META250321P00140000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 0.68 | 0.32 | 0.53 | 0.00 | - | - | 10 | 56.08% |
| META250620P00140000 | 2024-05-06 1:41PM EDT | 2025-06-20 | 0.99 | 0.76 | 0.94 | 0.00 | - | 1 | 851 | 54.29% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 2025-09-19 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 55.37% |
| META251219P00140000 | 2024-04-25 1:31PM EDT | 2025-12-19 | 2.36 | 1.66 | 1.99 | 0.00 | - | 2 | 268 | 50.92% |
| META260116P00140000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 2.55 | 2.20 | 2.72 | 0.00 | - | 2 | 128 | 52.47% |
| META260618P00140000 | 2024-05-06 3:43PM EDT | 2026-06-18 | 2.70 | 2.41 | 2.72 | 0.00 | - | 1 | 154 | 47.85% |
| META261218P00140000 | 2024-04-30 3:59PM EDT | 2026-12-18 | 4.50 | 3.15 | 4.20 | 0.00 | - | 1 | 7 | 46.92% |
© 2024 Yahoo. All rights reserved.