Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,894.64 -2,288.49 (-3.80%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00125000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 305.00 | 313.25 | 317.10 | 0.00 | - | 10 | 570 | 161.33% |
| META240920C00125000 | 2024-01-18 11:17AM EDT | 2024-09-20 | 253.33 | 349.30 | 352.70 | 0.00 | - | 10 | 165 | 250.39% |
| META250117C00125000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 312.60 | 316.50 | 320.90 | 0.00 | - | 1 | 743 | 94.90% |
| META250321C00125000 | 2024-04-08 12:57PM EDT | 2025-03-21 | 403.14 | 317.00 | 321.45 | 0.00 | - | 1 | 0 | 87.33% |
| META250620C00125000 | 2024-04-25 10:17AM EDT | 2025-06-20 | 319.50 | 319.00 | 323.00 | 0.00 | - | 26 | 190 | 82.93% |
| META250919C00125000 | 2024-02-02 12:23PM EDT | 2025-09-19 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 195.48% |
| META251219C00125000 | 2024-02-02 12:23PM EDT | 2025-12-19 | 358.02 | 384.00 | 389.00 | 0.00 | - | 1 | 145 | 181.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00125000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1,363 | 103.13% |
| META240920P00125000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 41 | 340 | 71.48% |
| META250117P00125000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 0.35 | 0.13 | 0.39 | 0.00 | - | 1 | 1,263 | 60.21% |
| META250620P00125000 | 2024-04-25 12:33PM EDT | 2025-06-20 | 0.89 | 0.66 | 1.04 | 0.00 | - | 1 | 542 | 55.81% |
| META250919P00125000 | 2024-04-25 1:00PM EDT | 2025-09-19 | 1.30 | 1.09 | 1.56 | 0.00 | - | 1 | 11 | 54.15% |
| META251219P00125000 | 2024-02-20 10:42AM EDT | 2025-12-19 | 1.74 | 1.49 | 1.95 | 0.00 | - | 3 | 154 | 52.09% |
© 2024 Yahoo. All rights reserved.