Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.91 +37.05 (+0.46%) Bitcoin USD
64,164.15 +381.14 (+0.60%) CMC Crypto 200
1,385.02 -11.52 (-0.83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00120000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 376.27 | 0.00 | 0.00 | 0.00 | - | 6 | 684 | 0.00% |
| META240719C00120000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 376.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240920C00120000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 381.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| META250117C00120000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 317.65 | 0.00 | 0.00 | 0.00 | - | 2 | 872 | 0.00% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 206.75% |
| META251219C00120000 | 2024-04-25 12:29PM EDT | 2025-12-19 | 324.82 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| META260618C00120000 | 2024-04-22 3:34PM EDT | 2026-06-18 | 373.11 | 0.00 | 0.00 | 0.00 | - | 16 | 172 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00120000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,681 | 50.00% |
| META240719P00120000 | 2024-04-25 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| META240920P00120000 | 2024-04-16 1:46PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| META241220P00120000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| META250117P00120000 | 2024-04-25 3:08PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 203 | 5,255 | 25.00% |
| META250620P00120000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 2025-09-19 | 1.05 | 0.86 | 1.26 | 0.00 | - | 1 | 18 | 53.78% |
| META251219P00120000 | 2024-04-18 11:18AM EDT | 2025-12-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 25.00% |
| META260116P00120000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 200 | 550 | 25.00% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 2026-06-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
© 2024 Yahoo. All rights reserved.