Singapore markets close in 1 hour 34 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001200002024-05-21 12:42PM EDT2024-06-21343.280.000.000.00-100.00%
META240719C001200002024-05-23 10:37AM EDT2024-07-19349.700.000.000.00-100.00%
META240920C001200002024-05-23 10:37AM EDT2024-09-20350.710.000.000.00-100.00%
META250117C001200002024-04-29 3:54PM EDT2025-01-17316.000.000.000.00-300.00%
META250620C001200002024-02-05 1:24PM EDT2025-06-20347.78383.60387.500.00-1152141.42%
META251219C001200002024-05-17 9:47AM EDT2025-12-19359.250.000.000.00-100.00%
META260116C001200002024-04-25 12:43PM EDT2026-01-16325.00364.50368.200.00-11377.47%
META260618C001200002024-04-26 10:01AM EDT2026-06-18334.31366.50371.000.00-6810474.07%
META261218C001200002024-05-03 9:34AM EDT2026-12-18340.500.000.000.00-1000.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001200002024-05-15 2:11PM EDT2024-06-210.010.000.000.00-1050.00%
META240719P001200002024-04-25 12:13PM EDT2024-07-190.050.000.080.00-37120.70%
META240920P001200002024-05-22 3:20PM EDT2024-09-200.030.000.000.00-10050.00%
META241220P001200002024-05-15 9:33AM EDT2024-12-200.110.000.000.00-1025.00%
META250117P001200002024-05-24 11:35AM EDT2025-01-170.130.000.000.00-1025.00%
META250321P001200002024-04-29 2:22PM EDT2025-03-210.430.000.000.00--025.00%
META250620P001200002024-05-17 10:08AM EDT2025-06-200.430.000.000.00-1025.00%
META250919P001200002024-03-25 10:23AM EDT2025-09-191.050.861.260.00-11858.13%
META251219P001200002024-05-09 3:50PM EDT2025-12-191.810.000.000.00-40025.00%
META260116P001200002024-05-09 3:50PM EDT2026-01-161.930.000.000.00-40025.00%
META260618P001200002024-04-19 1:11PM EDT2026-06-182.051.162.210.00-111950.00%
META261218P001200002024-05-06 3:42PM EDT2026-12-182.640.000.000.00-1012.50%