Singapore markets open in 35 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,293.04 +267.32 (+0.42%) CMC Crypto 200
1,332.67 +55.69 (+4.36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01030000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 0.52 | 0.51 | 0.60 | -0.02 | -3.70% | 157 | 853 | 40.65% |
| META250321C01030000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 1.17 | 1.03 | 1.33 | +0.14 | +13.59% | 2 | 284 | 40.41% |
| META250620C01030000 | 2024-05-03 1:50PM EDT | 2025-06-20 | 2.42 | 2.36 | 2.61 | +0.12 | +5.22% | 10 | 832 | 39.47% |
| META250919C01030000 | 2024-05-03 10:01AM EDT | 2025-09-19 | 4.20 | 3.95 | 4.45 | 0.00 | - | 1 | 35 | 39.14% |
| META251219C01030000 | 2024-05-03 9:43AM EDT | 2025-12-19 | 6.20 | 6.20 | 6.60 | +0.20 | +3.33% | 1 | 18 | 38.84% |
| META260116C01030000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 7.10 | 6.70 | 7.30 | +0.45 | +6.77% | 1 | 544 | 38.74% |
| META260618C01030000 | 2024-05-03 12:10PM EDT | 2026-06-18 | 11.30 | 10.80 | 11.75 | +0.40 | +3.67% | 12 | 96,372 | 38.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01030000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 585.70 | 575.70 | 580.00 | 0.00 | - | 20 | 0 | 48.30% |
| META250321P01030000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 521.80 | 575.50 | 580.50 | 0.00 | - | - | 0 | 44.81% |
© 2024 Yahoo. All rights reserved.