Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,303.12 +10.19 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,586.45 +110.53 (+0.60%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,253.96 +847.55 (+1.34%) CMC Crypto 200
1,371.43 +58.81 (+4.48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01020000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META250321C01020000 | 2024-05-03 12:54PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620C01020000 | 2024-04-03 11:21AM EDT | 2025-06-20 | 6.55 | 2.46 | 2.78 | 0.00 | - | 14 | 14 | 39.51% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 2025-09-19 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 46.54% |
| META251219C01020000 | 2024-04-24 3:49PM EDT | 2025-12-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META260116C01020000 | 2024-05-01 1:58PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C01020000 | 2024-05-02 9:30AM EDT | 2026-06-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218C01020000 | 2024-05-03 2:59PM EDT | 2026-12-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01020000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 588.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260116P01020000 | 2024-04-09 11:05AM EDT | 2026-01-16 | 510.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.