Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,292.93 0.00 (0.00%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,362.20 +830.25 (+1.31%) CMC Crypto 200
1,334.90 +57.92 (+4.53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C01000000 | 2024-05-01 9:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 345 | 55.27% |
| META240816C01000000 | 2024-04-26 10:05AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 419 | 51.56% |
| META240920C01000000 | 2024-05-02 2:38PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.16 | 0.00 | - | 1 | 131 | 46.58% |
| META241018C01000000 | 2024-05-02 9:51AM EDT | 2024-10-18 | 0.13 | 0.02 | 0.20 | 0.00 | - | 50 | 1,474 | 43.46% |
| META241115C01000000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.52 | 0.30 | 0.49 | 0.00 | - | 1 | 282 | 44.31% |
| META241220C01000000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 0.52 | 0.50 | 0.65 | 0.00 | - | 11 | 358 | 42.19% |
| META250117C01000000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 0.63 | 0.64 | 0.72 | -0.02 | -3.08% | 4 | 924 | 40.33% |
| META250321C01000000 | 2024-05-02 3:35PM EDT | 2025-03-21 | 1.27 | 1.28 | 1.50 | 0.00 | - | 2 | 53 | 39.92% |
| META250620C01000000 | 2024-05-03 10:12AM EDT | 2025-06-20 | 2.70 | 2.73 | 3.05 | +0.05 | +1.89% | 1 | 44 | 39.37% |
| META250919C01000000 | 2024-05-03 11:57AM EDT | 2025-09-19 | 4.85 | 4.60 | 5.05 | -6.00 | -55.30% | 2 | 17 | 39.00% |
| META251219C01000000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 7.05 | 6.95 | 7.45 | 0.00 | - | 25 | 40 | 38.78% |
| META260116C01000000 | 2024-05-01 11:49AM EDT | 2026-01-16 | 7.40 | 7.65 | 8.10 | 0.00 | - | 3 | 120 | 38.58% |
| META260618C01000000 | 2024-05-02 3:57PM EDT | 2026-06-18 | 12.00 | 12.00 | 13.10 | 0.00 | - | 2 | 148 | 38.59% |
| META261218C01000000 | 2024-05-03 3:52PM EDT | 2026-12-18 | 20.55 | 19.50 | 21.75 | +2.30 | +12.60% | 123 | 1,419 | 39.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P01000000 | 2024-03-21 3:34PM EDT | 2024-08-16 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 0.00% |
| META250117P01000000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 561.90 | 545.75 | 550.00 | 0.00 | - | 4 | 0 | 46.93% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.