Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,843.11 -2,496.08 (-3.94%) CMC Crypto 200
1,256.28 -101.73 (-7.49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00100000 | 2024-05-10 2:37PM EDT | 2024-06-21 | 375.00 | 375.70 | 376.85 | +0.05 | +0.01% | 135 | 4,191 | 159.38% |
| META240719C00100000 | 2024-05-03 1:29PM EDT | 2024-07-19 | 350.00 | 376.10 | 377.35 | 0.00 | - | 1 | 5 | 154.10% |
| META240920C00100000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 367.85 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| META241220C00100000 | 2024-03-01 3:08PM EDT | 2024-12-20 | 407.05 | 386.70 | 390.00 | 0.00 | - | 2 | 1 | 159.29% |
| META250117C00100000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 383.50 | 377.10 | 380.50 | 0.00 | - | 1 | 3,361 | 104.74% |
| META250321C00100000 | 2024-04-26 9:45AM EDT | 2025-03-21 | 341.95 | 377.50 | 381.75 | 0.00 | - | 2 | 3 | 98.85% |
| META250620C00100000 | 2024-03-21 9:44AM EDT | 2025-06-20 | 413.00 | 382.50 | 387.50 | 0.00 | - | 1 | 89 | 108.21% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 2025-09-19 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00100000 | 2024-04-01 2:03PM EDT | 2025-12-19 | 396.55 | 352.50 | 356.40 | 0.00 | - | 4 | 36 | 0.00% |
| META260116C00100000 | 2024-04-08 2:45PM EDT | 2026-01-16 | 426.40 | 377.00 | 380.70 | 0.00 | - | 90 | 193 | 67.27% |
| META260618C00100000 | 2024-04-19 2:50PM EDT | 2026-06-18 | 387.36 | 382.00 | 385.55 | 0.00 | - | 1 | 7 | 75.66% |
| META261218C00100000 | 2024-05-07 10:56AM EDT | 2026-12-18 | 375.00 | 383.50 | 387.15 | 0.00 | - | 1 | 82 | 71.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00100000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 7,861 | 134.38% |
| META240719P00100000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 23 | 110.94% |
| META240920P00100000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 803 | 82.03% |
| META241220P00100000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.13 | 0.00 | - | 1 | 119 | 68.95% |
| META250117P00100000 | 2024-05-10 10:34AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.12 | 0.00 | - | 10 | 4,714 | 66.99% |
| META250321P00100000 | 2024-04-29 9:52AM EDT | 2025-03-21 | 0.25 | 0.04 | 0.25 | 0.00 | - | 1 | 12 | 62.89% |
| META250620P00100000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 0.70 | 0.20 | 0.42 | 0.00 | - | 1 | 335 | 60.30% |
| META250919P00100000 | 2024-04-25 9:58AM EDT | 2025-09-19 | 0.86 | 0.40 | 0.67 | 0.00 | - | 2 | 4 | 58.35% |
| META251219P00100000 | 2024-05-07 3:50PM EDT | 2025-12-19 | 2.64 | 0.72 | 0.89 | 0.00 | - | 5 | 597 | 56.74% |
| META260116P00100000 | 2024-05-09 3:23PM EDT | 2026-01-16 | 0.82 | 0.82 | 0.94 | 0.00 | - | 2 | 1,509 | 56.15% |
| META260618P00100000 | 2024-04-29 2:41PM EDT | 2026-06-18 | 1.20 | 1.01 | 1.30 | -0.39 | -24.53% | 1 | 182 | 52.36% |
| META261218P00100000 | 2024-05-10 2:01PM EDT | 2026-12-18 | 1.67 | 1.38 | 2.15 | +0.12 | +7.74% | 3 | 62 | 50.40% |
© 2024 Yahoo. All rights reserved.