META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00100000 | 2023-06-02 3:43PM EDT | 2023-06-09 | 172.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00100000 | 2023-06-02 9:38AM EDT | 2023-06-16 | 174.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230623C00100000 | 2023-06-02 3:43PM EDT | 2023-06-23 | 172.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00100000 | 2023-05-30 3:04PM EDT | 2023-07-21 | 164.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230915C00100000 | 2023-06-05 12:56PM EDT | 2023-09-15 | 175.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META231020C00100000 | 2023-05-18 10:26AM EDT | 2023-10-20 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231117C00100000 | 2023-06-05 12:56PM EDT | 2023-11-17 | 176.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240119C00100000 | 2023-06-05 9:41AM EDT | 2024-01-19 | 175.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240216C00100000 | 2023-05-30 3:12PM EDT | 2024-02-16 | 167.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00100000 | 2023-05-05 12:22PM EDT | 2024-03-15 | 136.30 | 175.90 | 178.50 | 0.00 | - | 1 | 44 | 88.47% |
| META240621C00100000 | 2023-06-02 10:19AM EDT | 2024-06-21 | 180.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250117C00100000 | 2023-06-05 1:08PM EDT | 2025-01-17 | 182.80 | 0.00 | 0.00 | +2.05 | +1.13% | 27 | 0 | 0.00% |
| META250620C00100000 | 2023-06-05 9:32AM EDT | 2025-06-20 | 183.50 | 0.00 | 0.00 | +11.26 | +6.54% | 6 | 0 | 0.00% |
| META251219C00100000 | 2023-06-05 10:40AM EDT | 2025-12-19 | 187.50 | 0.00 | 0.00 | +0.50 | +0.27% | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00100000 | 2023-05-26 2:22PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230721P00100000 | 2023-06-02 2:15PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230915P00100000 | 2023-06-05 3:39PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META231020P00100000 | 2023-05-31 10:56AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META231117P00100000 | 2023-06-02 11:09AM EDT | 2023-11-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240119P00100000 | 2023-06-05 3:48PM EDT | 2024-01-19 | 0.34 | 0.00 | 0.00 | -0.03 | -8.11% | 18 | 0 | 25.00% |
| META240216P00100000 | 2023-06-05 3:14PM EDT | 2024-02-16 | 0.48 | 0.00 | 0.00 | -0.37 | -43.53% | 4 | 0 | 25.00% |
| META240315P00100000 | 2023-06-05 3:12PM EDT | 2024-03-15 | 0.57 | 0.00 | 0.00 | -0.15 | -20.83% | 121 | 0 | 25.00% |
| META240621P00100000 | 2023-06-05 3:50PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | -0.06 | -6.19% | 179 | 0 | 25.00% |
| META250117P00100000 | 2023-06-05 1:07PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | -0.02 | -1.00% | 6 | 0 | 12.50% |
| META250620P00100000 | 2023-06-02 9:59AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219P00100000 | 2023-05-30 11:34AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.