Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,842.62 -651.77 (-0.95%) CMC Crypto 200
1,463.61 -21.08 (-1.42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:990.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00990000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 32 | 59 | 60.94% |
| META240816C00990000 | 2024-05-28 10:20AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 25.00% |
| META240920C00990000 | 2024-04-30 12:15PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| META241018C00990000 | 2024-05-20 12:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241115C00990000 | 2024-05-13 12:09PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| META241220C00990000 | 2024-05-28 3:47PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00990000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META250321C00990000 | 2024-05-21 1:11PM EDT | 2025-03-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| META250620C00990000 | 2024-05-06 1:44PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00990000 | 2024-05-28 10:25AM EDT | 2025-09-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| META251219C00990000 | 2024-05-20 3:27PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| META260116C00990000 | 2024-04-30 1:39PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| META260618C00990000 | 2024-05-24 9:34AM EDT | 2026-06-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| META261218C00990000 | 2024-05-21 1:28PM EDT | 2026-12-18 | 20.55 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.