Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,111.86 +494.76 (+1.28%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.48 -444.10 (-0.64%) CMC Crypto 200
1,512.20 -14.22 (-0.93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00900000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719C00900000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 11 | 0 | 25.00% |
| META240816C00900000 | 2024-05-22 10:07AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 2 | 0 | 25.00% |
| META240920C00900000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018C00900000 | 2024-05-13 2:18PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META241115C00900000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | -0.26 | -38.81% | 3 | 0 | 12.50% |
| META241220C00900000 | 2024-05-13 2:19PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META250117C00900000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | +0.06 | +6.45% | 1 | 0 | 12.50% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250620C00900000 | 2024-05-21 1:38PM EDT | 2025-06-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META250919C00900000 | 2024-05-22 3:47PM EDT | 2025-09-19 | 7.60 | 0.00 | 0.00 | +0.30 | +4.11% | 6 | 0 | 12.50% |
| META251219C00900000 | 2024-05-22 1:01PM EDT | 2025-12-19 | 11.25 | 9.00 | 12.60 | +0.50 | +4.65% | 12 | 171 | 38.58% |
| META260116C00900000 | 2024-05-21 12:00PM EDT | 2026-01-16 | 11.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META260618C00900000 | 2024-05-07 2:49PM EDT | 2026-06-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| META261218C00900000 | 2024-05-21 3:56PM EDT | 2026-12-18 | 27.98 | 26.50 | 30.85 | 0.00 | - | 10 | 37 | 39.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00900000 | 2024-02-09 1:45PM EDT | 2024-07-19 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
| META260116P00900000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 424.44 | 430.00 | 434.50 | 0.00 | - | 3 | 0 | 26.74% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 425.50 | 430.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.