Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,288.49 -4.20 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.60 +427.57 (+2.41%) FTSE 100
8,137.47 +16.23 (+0.20%) Bitcoin USD
57,694.09 +75.59 (+0.13%) CMC Crypto 200
1,265.84 -4.90 (-0.39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00090000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 403.85 | 0.00 | 0.00 | 0.00 | - | 6,120 | 0 | 0.00% |
| META240920C00090000 | 2024-02-16 10:52AM EDT | 2024-09-20 | 385.00 | 393.65 | 397.50 | 0.00 | - | 10 | 75 | 368.13% |
| META250117C00090000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 387.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00090000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 432.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00090000 | 2023-09-15 3:32PM EDT | 2025-12-19 | 222.96 | 235.05 | 238.95 | 0.00 | - | 1 | 44 | 0.00% |
| META260116C00090000 | 2024-01-24 10:45AM EDT | 2026-01-16 | 310.18 | 397.55 | 401.50 | 0.00 | - | 1 | 4 | 185.02% |
| META260618C00090000 | 2024-04-19 2:35PM EDT | 2026-06-18 | 398.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00090000 | 2024-04-15 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240920P00090000 | 2024-02-07 2:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 7 | 64 | 91.60% |
| META241220P00090000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META250117P00090000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META250620P00090000 | 2024-04-26 11:27AM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250919P00090000 | 2024-03-11 10:25AM EDT | 2025-09-19 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 58.33% |
| META251219P00090000 | 2024-04-26 11:40AM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META260116P00090000 | 2024-04-29 2:52PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260618P00090000 | 2024-04-26 10:18AM EDT | 2026-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.