Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.69 +5.42 (+0.10%) Dow
39,823.50 -180.09 (-0.45%) Nasdaq
16,786.98 +101.01 (+0.61%) Bitcoin USD
68,772.18 +2,195.25 (+3.30%) CMC Crypto 200
1,428.30 +73.88 (+5.46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:840.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00840000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 84 | 58.98% |
| META240719C00840000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 28 | 46.88% |
| META240816C00840000 | 2024-05-16 10:16AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.12 | 0.00 | - | 3 | 24 | 42.97% |
| META240920C00840000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.26 | 0.00 | - | 2 | 45 | 39.50% |
| META241018C00840000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 0.56 | 0.25 | 0.40 | 0.00 | - | 1 | 12 | 37.50% |
| META241115C00840000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 3.65 | 0.84 | 0.99 | 0.00 | - | 24 | 44 | 38.84% |
| META241220C00840000 | 2024-05-06 11:23AM EDT | 2024-12-20 | 1.70 | 1.23 | 1.39 | 0.00 | - | 1 | 41 | 37.38% |
| META250117C00840000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 2.00 | 1.60 | 1.73 | 0.00 | - | 1 | 34 | 36.40% |
| META250321C00840000 | 2024-04-17 3:11PM EDT | 2025-03-21 | 9.23 | 3.45 | 3.75 | 0.00 | - | 1 | 1 | 37.18% |
| META250620C00840000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 5.55 | 6.50 | 6.90 | 0.00 | - | 1 | 107 | 37.08% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 2025-09-19 | 19.20 | 10.65 | 11.50 | 0.00 | - | 1 | 1 | 37.86% |
| META251219C00840000 | 2024-04-29 10:57AM EDT | 2025-12-19 | 13.50 | 14.90 | 15.60 | 0.00 | - | 5 | 167 | 37.78% |
| META260116C00840000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 18.00 | 16.30 | 16.80 | 0.00 | - | 1 | 7 | 37.69% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 2026-06-18 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 46.40% |
| META261218C00840000 | 2024-05-15 3:09PM EDT | 2026-12-18 | 40.15 | 34.80 | 37.25 | 0.00 | - | 1 | 18 | 39.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00840000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.